Xtrackers IE Public Limited Company【XZDZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZDZ)
Xtrackers IE Public Limited Company (XZDZ) 과거

Xtrackers IE Public Limited Company (XZDZ)

33.15

0.02

( 0.06% )

업데이트: 03:04:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	33.15	-0.02	-0.05	33.055	33.15	33.015	575
1732656420	33.165	-0.34	-1.03	33.25	33.25	33.165	542
1732570020	33.509999	0.16	0.46	33.494999	33.53	33.4	829
1732310820	33.354999	0.4	1.23	33.215	33.42	33.215	1889
1732224420	32.95	-0.11	-0.33	33.205	33.205	32.93	1589
1732138020	33.06	-0.18	-0.53	33.354999	33.354999	33.06	1151
1732051620	33.235	-0.08	-0.24	33.08	33.235	33.009999	584
1731965220	33.314999	-0.03	-0.07	33.32	33.32	33.25	1183
1731705960	33.34	0.02	0.06	33.189999	33.424999	33.189999	1751
1731619560	33.32	0.44	1.32	33.32	33.365	33.32	1220
1731533160	32.884999	-0.39	-1.17	32.99	32.99	32.884999	1360
1731446820	33.275	-0.51	-1.51	33.265	33.275	33.265	1430
1731360420	33.784999	0.27	0.81	33.835	33.835	33.784999	1532
1731101220	33.515	-0.1	-0.30	33.5	33.515	33.5	1271
1731014760	33.615	0.2	0.58	33.655	33.674999	33.615	343
1730928360	33.42	-0.57	-1.66	34.11	34.11	33.42	6642
1730841960	33.985	0.24	0.71	33.75	33.985	33.75	84
1730755560	33.744999	-0.1	-0.28	33.865	33.865	33.725	629
1730496360	33.84	0.35	1.03	33.74	33.84	33.74	12
1730409960	33.494999	-0.45	-1.33	33.545	33.545	33.494999	963
1730323560	33.945	-0.31	-0.89	34.02	34.02	33.945	2514
1730237160	34.25	-0.24	-0.71	34.345	34.345	34.25	542
1730150760	34.494999	0.21	0.63	34.4	34.494999	34.299999	2774
1729888020	34.28	-0.04	-0.10	34.27	34.28	34.24	1124
1729801560	34.315	-0.01	-0.03	34.29	34.365	34.29	1259
1729715160	34.325	-0.14	-0.41	34.479999	34.479999	34.325	483
1729628760	34.465	-0.3	-0.86	34.515	34.515	34.465	1054
1729542360	34.765	-0.05	-0.14	34.795	34.795	34.744999	2097
1729283160	34.815	0.11	0.32	34.81	34.86	34.81	689
1729196760	34.705	0.05	0.14	34.744999	34.744999	34.705	308
1729110360	34.655	-0	-0.01	34.47	34.655	34.47	1067
1729023960	34.659999	-0.47	-1.32	35.115	35.115	34.659999	477
1728937620	35.125	0.25	0.72	34.85	35.125	34.85	929
1728678360	34.875	0.21	0.61	34.875	34.875	34.875	1323
1728591960	34.665	-0.21	-0.60	34.64	34.76	34.64	1577
1728505560	34.875	0.26	0.75	34.865	34.875	34.865	921
1728419160	34.615	-0.02	-0.04	34.615	34.615	34.615	1067
1728332760	34.63	-0.06	-0.17	34.765	34.765	34.57	1247
1728073560	34.69	0.02	0.04	34.69	34.69	34.69	1617
1727987220	34.674999	0	0.00	34.674999	34.674999	34.674999	0
1727900820	34.674999	-0.08	-0.23	34.765	34.765	34.67	1341
1727814420	34.755	-0.43	-1.22	35.075	35.085	34.755	3035
1727728020	35.185	-0.18	-0.51	35.53	35.53	35.185	1213
1727468760	35.365	0.21	0.58	35.345	35.424999	35.345	730
1727382360	35.159999	0.56	1.62	35.145	35.159999	35.145	1318
1727295960	34.6	-0.02	-0.06	34.6	34.6	34.6	1175
1727209560	34.619999	0.25	0.73	34.604999	34.619999	34.604999	1607
1727123160	34.369999	0.19	0.56	34.185	34.369999	34.185	1823
1726864020	34.18	-0.4	-1.14	34.465	34.465	34.18	508
1726777560	34.575	0.34	0.99	34.585	34.625	34.575	707
1726691220	34.235	0	0.00	34.205	34.244999	34.205	1577
1726604760	34.235	0.13	0.37	34.235	34.235	34.235	1
1726518420	34.11	0.05	0.16	34.1	34.174999	34.085	1655
1726259160	34.055	0.19	0.55	34.11	34.11	34.055	2462
1726172760	33.869999	0.41	1.24	34.085	34.085	33.869999	1514
1726086360	33.455	0.01	0.03	33.53	33.53	33.455	620
1725999960	33.445	-0.3	-0.87	33.83	33.83	33.445	1213
1725913620	33.74	-0	-0.01	33.799999	33.799999	33.74	1223
1725654360	33.744999	-0.32	-0.92	33.755	33.869999	33.744999	482
1725567960	34.06	0.07	0.21	34.09	34.09	34.06	1501
1725481560	33.99	-0.28	-0.82	33.979999	33.99	33.979999	1541
1725395160	34.27	-0.38	-1.08	34.534999	34.534999	34.265	2564
1725308760	34.645	0.28	0.81	34.295	34.645	34.295	1625
1725049560	34.365	-0.03	-0.07	34.36	34.43	34.36	1521
1724963160	34.39	0.36	1.06	34.31	34.39	34.244999	1089
1724876760	34.03	0.12	0.35	34.03	34.095	34.03	1263

Xtrackers IE Public

ABN AMRO International b...

Twyford Ventures

iShares S&P TSX Capped R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관