Xtrackers IE Public Limited Company【XZBU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZBU)
Xtrackers IE Public Limited Company (XZBU) 과거

Xtrackers IE Public Limited Company (XZBU)

39.5526

0.00

(0.00%)

마감 31 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735334820	39.4391	-0.15	-0.37	39.8483	39.8483	39.4391	154
1734989220	39.5857	-0.11	-0.28	39.5724	39.743899	39.5268	694
1734730020	39.695099	-0	-0.00	39.6559	39.8108	39.6559	214
1734643620	39.6956	-0.18	-0.44	39.7805	39.7805	39.6601	152
1734557220	39.8721	0.1	0.25	39.8713	39.9278	39.8116	359
1734470820	39.772399	-0.15	-0.38	39.9157	39.9157	39.772399	199
1734384420	39.9254	-0.03	-0.08	39.95	40.0334	39.8697	444
1734125220	39.9555	-0.09	-0.23	40.1175	40.2868	39.9555	1244
1734038820	40.0496	-0.4	-0.99	40.115499	40.314	40.0496	108
1733952420	40.451099	0.11	0.26	40.5534	40.5534	40.387099	2555
1733866020	40.3449	0.33	0.84	40.1834	40.3449	40.1834	274
1733779620	40.010399	-0.19	-0.48	40.3513	40.3513	40.010399	621
1733520420	40.2025	0.17	0.44	40.2235	40.3786	40.2025	544
1733434020	40.0278	-0.14	-0.35	40.126	40.126	40.0278	183
1733347620	40.1672	-0.11	-0.27	40.1864	40.3404	40.1672	1491
1733261220	40.274	0.01	0.02	40.263399	40.274	40.263399	418
1733174820	40.2661	0.2	0.49	40.4199	40.4199	40.171799	481
1732915620	40.0702	0.11	0.27	39.8644	40.1438	39.8644	87
1732829220	39.9606	0.15	0.36	39.9659	40.0434	39.9606	582
1732742820	39.815399	-0.09	-0.24	39.870399	39.9949	39.815399	133
1732656420	39.9093	0.02	0.04	40.0025	40.0229	39.9093	249
1732570020	39.8943	0.09	0.21	40.0537	40.0537	39.8633	1520
1732310820	39.8091	0.31	0.78	39.9254	39.9254	39.8091	88
1732224420	39.5022	0.18	0.46	39.6071	39.6071	39.5022	159
1732138020	39.3232	0	0.01	39.4058	39.5499	39.3232	8658
1732051620	39.3207	0.12	0.32	39.435499	39.435499	39.307899	195
1731965220	39.1961	-0.03	-0.09	39.357799	39.357799	39.1961	625
1731705960	39.2309	-0.14	-0.36	39.2703	39.2703	39.151	29
1731619560	39.3726	0.02	0.05	39.3654	39.5075	39.3574	961
1731533160	39.3526	-0.2	-0.51	39.4994	39.4994	39.3526	81
1731446820	39.5525	0.15	0.39	39.536099	39.5525	39.3997	705
1731360420	39.3982	0.37	0.95	39.4996	39.4996	39.3982	39
1731101220	39.0277	0.49	1.26	38.9409	39.1472	38.9409	209
1731014760	38.5419	-0.07	-0.18	38.5419	38.5419	38.5419	4
1730928360	38.6131	0.41	1.08	38.713	38.7789	38.6131	250
1730841960	38.199399	0	0.01	38.199399	38.199399	38.199399	14
1730755560	38.1963	-0.12	-0.32	38.1411	38.324599	38.1411	2738
1730496360	38.32	0	0.00	38.32	38.32	38.32	0
1730409960	38.32	-0.21	-0.53	38.3971	38.3971	38.32	809
1730323560	38.5252	-0.26	-0.66	38.6671	38.6671	38.5252	119
1730237160	38.7812	0.25	0.64	38.582	38.7812	38.4642	237
1730150760	38.5341	-0.18	-0.46	38.572	38.6471	38.5341	1018
1729888020	38.7141	0.11	0.28	38.771299	38.771299	38.7141	49
1729801560	38.606499	-0.02	-0.05	38.7042	38.7042	38.606499	60
1729715160	38.6243	-0.23	-0.58	38.7354	38.7857	38.6243	233
1729628760	38.8508	-0.01	-0.03	38.664499	38.8508	38.664499	567
1729542360	38.8619	-0.29	-0.73	38.908099	38.908099	38.7691	158
1729283160	39.147799	-0.07	-0.17	39.147799	39.147799	39.147799	34
1729196760	39.2132	-0	-0.00	39.220999	39.3373	39.1559	263
1729110360	39.2142	0.3	0.76	39.2129	39.2142	39.1047	696
1729023960	38.9187	0.23	0.58	38.9371	38.9371	38.9187	7
1728937620	38.6931	-0.08	-0.20	38.6931	38.6931	38.6931	120
1728678360	38.7719	0	0.00	38.7719	38.7719	38.7719	0
1728591960	38.7719	0.03	0.09	38.6704	38.7719	38.6704	173
1728505560	38.7383	0.22	0.57	38.7856	38.811999	38.6671	870
1728419160	38.5199	-0.13	-0.33	38.5858	38.5858	38.5199	1223
1728332760	38.6455	-0.16	-0.41	38.7719	38.7719	38.6455	1568
1728073560	38.8031	-0.04	-0.10	38.942	38.942	38.8031	29
1727987220	38.841099	0	0.00	38.841099	38.841099	38.841099	0
1727900820	38.841099	-0.17	-0.45	38.9669	38.9669	38.841099	3492
1727814420	39.015099	0.53	1.39	38.8849	39.1409	38.8511	968
1727728020	38.4811	-0.05	-0.14	39.2248	39.2248	37.9018	765

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관