Hot Features
프리미엄
Xtrackers IE Public Limited Company (XYPL)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.5812 | 0 | 0.00 | 9.5812 | 9.5812 | 9.5812 | 0 |
| 1737062820 | 9.5812 | 0.01 | 0.15 | 9.5813 | 9.5955 | 9.5812 | 4400 |
| 1736976420 | 9.5667 | 0.01 | 0.15 | 9.5661 | 9.5667 | 9.5422999 | 362 |
| 1736890020 | 9.5521999 | 0 | 0.00 | 9.5521999 | 9.5521999 | 9.5521999 | 0 |
| 1736803620 | 9.5521999 | -0.03 | -0.28 | 9.5521999 | 9.5521999 | 9.5521999 | 1000 |
| 1736544420 | 9.5786 | 0 | 0.00 | 9.5786 | 9.5786 | 9.5786 | 0 |
| 1736458020 | 9.5786 | 0 | 0.00 | 9.5786 | 9.5786 | 9.5786 | 0 |
| 1736371620 | 9.5786 | -0.02 | -0.20 | 9.6739 | 9.6739 | 9.5786 | 2729 |
| 1736285220 | 9.5974 | -0.01 | -0.11 | 9.6189 | 9.6189 | 9.5974 | 185 |
| 1736198820 | 9.6083 | -0.03 | -0.33 | 9.6083 | 9.6083 | 9.6083 | 104 |
| 1735939620 | 9.6397 | -0.02 | -0.19 | 9.6397 | 9.6397 | 9.6397 | 1 |
| 1735853220 | 9.6577 | 0.01 | 0.12 | 9.6 | 9.6641 | 9.6 | 1621 |
| 1735594020 | 9.6458999 | -0.01 | -0.13 | 9.6305 | 9.6458999 | 9.6305 | 1001 |
| 1735334820 | 9.6587 | 0 | 0.00 | 9.6587 | 9.6587 | 9.6587 | 0 |
| 1734989220 | 9.6587 | 0.01 | 0.11 | 9.6587 | 9.6587 | 9.6587 | 84 |
| 1734730020 | 9.648 | -0.05 | -0.53 | 9.648 | 9.648 | 9.648 | 5175 |
| 1734643620 | 9.6994 | 0 | 0.00 | 9.6994 | 9.6994 | 9.6994 | 0 |
| 1734557220 | 9.6994 | 0 | 0.00 | 9.6994 | 9.6994 | 9.6994 | 0 |
| 1734470820 | 9.6994 | -0.06 | -0.57 | 9.7537 | 9.7537 | 9.6778 | 4002 |
| 1734384420 | 9.7548999 | -0 | -0.01 | 9.6981 | 9.7552 | 9.6981 | 4454 |
| 1734125220 | 9.7559 | 0 | 0.00 | 9.7559 | 9.7559 | 9.7559 | 0 |
| 1734038820 | 9.7559 | 0.01 | 0.05 | 9.7559 | 9.7559 | 9.7559 | 200 |
| 1733952420 | 9.7506 | 0 | 0.00 | 9.7506 | 9.7506 | 9.7506 | 0 |
| 1733866020 | 9.7506 | 0.02 | 0.25 | 9.7211 | 9.7506 | 9.7211 | 1001 |
| 1733779620 | 9.7258999 | -0.01 | -0.15 | 9.7394 | 9.7394 | 9.7258999 | 183 |
| 1733520420 | 9.7406 | 0 | 0.00 | 9.7406 | 9.7406 | 9.7406 | 0 |
| 1733434020 | 9.7406 | 0.02 | 0.17 | 9.7406 | 9.7406 | 9.7406 | 462 |
| 1733347620 | 9.7245 | 0 | 0.00 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1733261220 | 9.7245 | 0 | 0.00 | 9.7245 | 9.7245 | 9.7245 | 0 |
| 1733174820 | 9.7245 | 0.12 | 1.23 | 9.7646 | 9.7646 | 9.7106 | 1624 |
| 1732915620 | 9.6062 | 0 | 0.00 | 9.6062 | 9.6062 | 9.6062 | 0 |
| 1732829220 | 9.6062 | 0 | 0.00 | 9.6062 | 9.6062 | 9.6062 | 0 |
| 1732742820 | 9.6062 | 0 | 0.00 | 9.6062 | 9.6062 | 9.6062 | 0 |
| 1732656420 | 9.6062 | 0 | 0.00 | 9.6062 | 9.6062 | 9.6062 | 0 |
| 1732570020 | 9.6062 | 0.02 | 0.22 | 9.6315 | 9.6315 | 9.6062 | 2675 |
| 1732310820 | 9.5848 | 0 | 0.00 | 9.5848 | 9.5848 | 9.5848 | 0 |
| 1732224420 | 9.5848 | 0 | 0.00 | 9.5848 | 9.5848 | 9.5848 | 0 |
| 1732138020 | 9.5848 | 0 | 0.00 | 9.5848 | 9.5848 | 9.5848 | 0 |
| 1732051620 | 9.5848 | 0 | 0.00 | 9.5848 | 9.5848 | 9.5848 | 0 |
| 1731965220 | 9.5848 | -0.03 | -0.30 | 9.5848 | 9.5848 | 9.5848 | 1 |
| 1731705960 | 9.6135 | 0.03 | 0.29 | 9.6069999 | 9.6135 | 9.6069999 | 110 |
| 1731619560 | 9.5856999 | -0.01 | -0.15 | 9.5894 | 9.5894 | 9.5856999 | 1300 |
| 1731533220 | 9.6001 | 0 | 0.00 | 9.6001 | 9.6001 | 9.6001 | 0 |
| 1731446820 | 9.6001 | 0.01 | 0.16 | 9.6001 | 9.6001 | 9.6001 | 1 |
| 1731360420 | 9.5851 | 0 | 0.00 | 9.5851 | 9.5851 | 9.5851 | 0 |
| 1731101220 | 9.5851 | 0.01 | 0.07 | 9.5851 | 9.5851 | 9.5851 | 650 |
| 1731014760 | 9.5784 | 0.04 | 0.44 | 9.5784 | 9.5784 | 9.5784 | 169 |
| 1730928360 | 9.5360999 | 0 | 0.00 | 9.5360999 | 9.5360999 | 9.5360999 | 0 |
| 1730841960 | 9.5360999 | 0.01 | 0.15 | 9.5360999 | 9.5360999 | 9.5360999 | 472 |
| 1730755560 | 9.5219 | -0.02 | -0.18 | 9.5219 | 9.5219 | 9.5219 | 1 |
| 1730496360 | 9.5391 | -0.05 | -0.50 | 9.5243 | 9.5497 | 9.5243 | 336 |
| 1730409960 | 9.5873 | 0 | 0.00 | 9.5873 | 9.5873 | 9.5873 | 0 |
| 1730323560 | 9.5873 | 0 | 0.00 | 9.5873 | 9.5873 | 9.5873 | 0 |
| 1730237160 | 9.5873 | 0 | 0.00 | 9.5873 | 9.5873 | 9.5873 | 0 |
| 1730150760 | 9.5873 | -0 | -0.03 | 9.5828 | 9.5932 | 9.5665999 | 4071 |
| 1729887960 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1729801560 | 9.59 | -0.04 | -0.46 | 9.5647 | 9.59 | 9.5647 | 20001 |
| 1729715160 | 9.6344 | 0.03 | 0.32 | 9.577 | 9.6344 | 9.577 | 1408 |
| 1729628760 | 9.6034 | 0 | 0.00 | 9.6034 | 9.6034 | 9.6034 | 0 |
| 1729542360 | 9.6034 | -0.01 | -0.15 | 9.6123999 | 9.6123999 | 9.6034 | 1200 |
