기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Deutsche Bank Luxembourg S.A. | XYPD | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.1949 | 0.13% | 145.5097 | 04:20:46 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
145.5097 | 145.5097 | 145.5097 | 145.3148 |
XYPD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 145.7438 | 0.27 | 0.18% | 145.7438 | 145.7438 | 145.7438 | 150 |
19 7월(7) 2024 | 145.4747 | 0.00 | 0.00% | 145.4747 | 145.4747 | 145.4747 | 0 |
18 7월(7) 2024 | 145.4747 | 0.00 | 0.00% | 145.4747 | 145.4747 | 145.4747 | 0 |
17 7월(7) 2024 | 145.4747 | 0.26 | 0.18% | 145.4747 | 145.4747 | 145.4747 | 1 |
16 7월(7) 2024 | 145.2113 | 0.93 | 0.64% | 145.2699 | 145.3873 | 145.2113 | 363 |
13 7월(7) 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
12 7월(7) 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
11 7월(7) 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
10 7월(7) 2024 | 144.2849 | 0.00 | 0.00% | 144.2849 | 144.2849 | 144.2849 | 0 |
09 7월(7) 2024 | 144.2849 | 1.57 | 1.10% | 144.2849 | 144.2849 | 144.2849 | 2 |
06 7월(7) 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
05 7월(7) 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
04 7월(7) 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
03 7월(7) 2024 | 142.7189 | 0.00 | 0.00% | 142.7189 | 142.7189 | 142.7189 | 0 |
02 7월(7) 2024 | 142.7189 | -0.32 | -0.23% | 143.0089 | 143.0089 | 142.7189 | 20 |
29 6월(6) 2024 | 143.0422 | -0.90 | -0.62% | 143.0499 | 143.0499 | 143.0422 | 868 |
28 6월(6) 2024 | 143.938 | 0.00 | 0.00% | 143.938 | 143.938 | 143.938 | 0 |
27 6월(6) 2024 | 143.938 | 0.00 | 0.00% | 143.938 | 143.938 | 143.938 | 0 |
26 6월(6) 2024 | 143.938 | 0.42 | 0.29% | 143.938 | 143.938 | 143.938 | 1,591 |
24 6월(6) 2024 | 143.5201 | 0.00 | 0.00% | 143.5201 | 143.5201 | 143.5201 | 0 |