Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1738272420 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1738186020 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1738099620 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1738013220 | 146.8 | 0.21 | 0.15 | 146.7649 | 146.81988 | 146.6801 | 228 |
| 1737754020 | 146.5851 | -0.13 | -0.09 | 146.6698 | 146.6698 | 146.5851 | 23 |
| 1737667620 | 146.7199 | -0.03 | -0.02 | 146.7749 | 146.7749 | 146.7199 | 3 |
| 1737581220 | 146.7451 | -0.05 | -0.04 | 146.7551 | 146.85489 | 146.7451 | 187 |
| 1737494820 | 146.7999 | 0.56 | 0.38 | 146.7251 | 146.7999 | 146.7251 | 76 |
| 1737408420 | 146.2413 | -0.26 | -0.18 | 146.2413 | 146.2413 | 146.2413 | 56 |
| 1737149220 | 146.5059 | 0 | 0.00 | 146.5059 | 146.5059 | 146.5059 | 0 |
| 1737062820 | 146.5059 | -0.12 | -0.08 | 147.09209 | 147.09209 | 146.4368 | 79 |
| 1736976420 | 146.6299 | -0.22 | -0.15 | 146.4837 | 146.6299 | 146.36009 | 21 |
| 1736890020 | 146.85239 | 0 | 0.00 | 146.85239 | 146.85239 | 146.85239 | 0 |
| 1736803620 | 146.85239 | 0.42 | 0.28 | 146.3348 | 146.85239 | 146.29159 | 16 |
| 1736544420 | 146.4351 | -0.26 | -0.18 | 146.5146 | 146.5146 | 146.4351 | 15 |
| 1736458020 | 146.6999 | 0 | 0.00 | 146.6999 | 146.6999 | 146.6999 | 0 |
| 1736371620 | 146.6999 | 0.12 | 0.08 | 146.6063 | 146.6999 | 146.6063 | 149 |
| 1736285220 | 146.5804 | -0.09 | -0.06 | 146.6999 | 146.6999 | 146.5804 | 4 |
| 1736198820 | 146.6749 | -0.11 | -0.07 | 146.6749 | 146.6749 | 146.6749 | 2 |
| 1735939620 | 146.7799 | -0.2 | -0.13 | 146.7301 | 146.7799 | 146.7301 | 85 |
| 1735853220 | 146.9779 | 0.08 | 0.06 | 147.0449 | 147.0599 | 146.4835 | 11 |
| 1735594020 | 146.8949 | 0.16 | 0.11 | 146.8949 | 146.8949 | 146.8949 | 1 |
| 1735334820 | 146.7361 | -0.18 | -0.12 | 147 | 147 | 146.7361 | 38 |
| 1734989220 | 146.91489 | -0.43 | -0.29 | 147.3088 | 147.3088 | 146.7951 | 104 |
| 1734730020 | 147.34298 | 0.64 | 0.43 | 146.9498 | 147.34298 | 146.8201 | 164 |
| 1734643620 | 146.7062 | -0.21 | -0.15 | 146.7609 | 146.7609 | 146.7062 | 76 |
| 1734557220 | 146.9194 | 0.15 | 0.11 | 146.7551 | 146.9194 | 146.7551 | 43 |
| 1734470820 | 146.76508 | -0.1 | -0.07 | 147.2828 | 147.2828 | 146.76508 | 209 |
| 1734384420 | 146.8699 | -0.04 | -0.03 | 146.91489 | 146.91489 | 146.7664 | 32 |
| 1734125220 | 146.9091 | -0.19 | -0.13 | 146.9091 | 146.9091 | 146.9091 | 15 |
| 1734038820 | 147.1 | 0 | 0.00 | 147.1 | 147.1 | 147.1 | 0 |
| 1733952420 | 147.1 | 0.15 | 0.10 | 147.1 | 147.1 | 147.1 | 3401 |
| 1733866020 | 146.94658 | -0.01 | -0.01 | 147.0449 | 147.0449 | 146.94658 | 12 |
| 1733779620 | 146.95509 | 0.07 | 0.05 | 147.0338 | 147.0338 | 146.95509 | 2 |
| 1733520420 | 146.8816 | 0 | 0.00 | 146.8816 | 146.8816 | 146.8816 | 0 |
| 1733434020 | 146.8816 | 0.01 | 0.00 | 146.9899 | 147.0272 | 146.8816 | 28 |
| 1733347620 | 146.8749 | 0.11 | 0.08 | 146.8749 | 146.8749 | 146.8749 | 145 |
| 1733261220 | 146.7647 | -0.23 | -0.15 | 146.7647 | 146.7647 | 146.7647 | 1 |
| 1733174820 | 146.9899 | 0.26 | 0.18 | 146.98679 | 147.0049 | 146.9001 | 12 |
| 1732915620 | 146.72998 | 0 | 0.00 | 146.72998 | 146.72998 | 146.72998 | 0 |
| 1732829220 | 146.72998 | 0.27 | 0.18 | 146.72998 | 146.72998 | 146.72998 | 16 |
| 1732742820 | 146.4601 | -0.01 | -0.00 | 146.4601 | 146.4601 | 146.4601 | 9 |
| 1732656420 | 146.4651 | 0.45 | 0.31 | 146.4651 | 146.4651 | 146.4651 | 1 |
| 1732570020 | 146.0109 | -0.51 | -0.35 | 146.6157 | 146.6157 | 146.0109 | 8 |
| 1732310820 | 146.5251 | 0.38 | 0.26 | 146.5251 | 146.5251 | 146.5251 | 5 |
| 1732224360 | 146.1453 | 0 | 0.00 | 146.1453 | 146.1453 | 146.1453 | 0 |
| 1732137960 | 146.1453 | 0 | 0.00 | 146.1453 | 146.1453 | 146.1453 | 0 |
| 1732051560 | 146.1453 | 0 | 0.00 | 146.1453 | 146.1453 | 146.1453 | 0 |
| 1731965160 | 146.1453 | 0 | 0.00 | 146.1453 | 146.1453 | 146.1453 | 0 |
| 1731705960 | 146.1453 | -0.06 | -0.04 | 146.3034 | 146.3632 | 146.1453 | 37 |
| 1731619620 | 146.2024 | 0 | 0.00 | 146.2024 | 146.2024 | 146.2024 | 0 |
| 1731533220 | 146.2024 | 0 | 0.00 | 146.2024 | 146.2024 | 146.2024 | 0 |
| 1731446820 | 146.2024 | -0.34 | -0.23 | 146.08009 | 146.2024 | 146.08009 | 10 |
| 1731360420 | 146.5466 | 1.19 | 0.82 | 145.9601 | 146.5603 | 145.9562 | 117 |
| 1731101160 | 145.36098 | 0 | 0.00 | 145.36098 | 145.36098 | 145.36098 | 0 |
| 1731014760 | 145.36098 | -0.38 | -0.26 | 145.8799 | 145.943 | 145.36098 | 160 |
| 1730928360 | 145.7401 | 0.04 | 0.03 | 145.7401 | 145.7401 | 145.7401 | 3 |
| 1730841960 | 145.6999 | -0.1 | -0.07 | 145.6999 | 145.6999 | 145.6999 | 2 |
| 1730755560 | 145.7998 | 0 | 0.00 | 145.7998 | 145.7998 | 145.7998 | 0 |
| 1730496360 | 145.7998 | -0.32 | -0.22 | 145.7391 | 145.8436 | 145.6451 | 21 |
