Hot Features
프리미엄
Xylem Inc (XY6)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.167364016736 | 119.5 | 122.6 | 117.5 | 706 | 120.34645892 | DE |
| 4 | 7.35 | 6.54205607477 | 112.35 | 122.6 | 109.25 | 831 | 116.36024962 | DE |
| 12 | 4.75 | 4.13223140496 | 114.95 | 127.05 | 109.25 | 694 | 118.90435143 | DE |
| 26 | -9.49999 | -7.35293400565 | 129.19999 | 132.3 | 109.25 | 781 | 122.00513626 | DE |
| 52 | 26.32 | 28.1859070465 | 93.38 | 135.5 | 92.8 | 824 | 117.93283698 | DE |
| 156 | 9.25 | 8.37483023993 | 110.45 | 135.5 | 68.86 | 456 | 107.92424924 | DE |
| 260 | 47.72 | 66.2961933871 | 71.98 | 135.5 | 52.72 | 349 | 102.31778208 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 120.15 | 1.1 | 0.92 | 119.45 | 120.3 | 118.8 | 582 |
| 1732829220 | 119.05 | -0.15 | -0.13 | 119.6 | 120.15 | 119.05 | 381 |
| 1732742820 | 119.2 | -0.1 | -0.08 | 119.05 | 119.6 | 117.5 | 879 |
| 1732656420 | 119.3 | -2.65 | -2.17 | 122.3 | 122.6 | 119.2 | 622 |
| 1732570020 | 121.95 | 0.55 | 0.45 | 121.45 | 122.45 | 120.25 | 757 |
| 1732310820 | 121.4 | 0.3 | 0.25 | 119.5 | 122.5 | 119.05 | 891 |
| 1732224420 | 121.1 | 4.55 | 3.90 | 116.8 | 121.1 | 116.55 | 543 |
| 1732138020 | 116.55 | 0.95 | 0.82 | 116.2 | 116.75 | 115.75 | 551 |
| 1732051620 | 115.6 | 0.35 | 0.30 | 115.3 | 115.8 | 114.05 | 655 |
| 1731965220 | 115.25 | -0.15 | -0.13 | 115 | 116.4 | 114.6 | 1122 |
| 1731705960 | 115.4 | -0.85 | -0.73 | 115.05 | 115.4 | 114.2 | 401 |
| 1731619560 | 116.25 | -0.75 | -0.64 | 116.85 | 118.05 | 115.8 | 891 |
| 1731533160 | 117 | -1.25 | -1.06 | 117.6 | 117.85 | 116.9 | 561 |
| 1731446820 | 118.25 | 1.55 | 1.33 | 117.35 | 118.6 | 116 | 967 |
| 1731360420 | 116.7 | 0.2 | 0.17 | 115.9 | 117.4 | 115.85 | 762 |
| 1731101220 | 116.5 | 1.3 | 1.13 | 115 | 116.5 | 114.25 | 2273 |
| 1731014760 | 115.2 | -0.25 | -0.22 | 115.4 | 115.65 | 114.5 | 461 |
| 1730928360 | 115.45 | 3.65 | 3.26 | 115.35 | 118.75 | 114.1 | 794 |
| 1730841960 | 111.8 | 0.4 | 0.36 | 110.75 | 111.95 | 110.6 | 434 |
| 1730755560 | 111.4 | 0.8 | 0.72 | 109.4 | 112 | 109.25 | 1736 |
| 1730496360 | 110.6 | -1.7 | -1.51 | 112.35 | 113 | 110.4 | 944 |
| 1730409960 | 112.3 | -7.25 | -6.06 | 119.15 | 119.55 | 111.4 | 1745 |
| 1730323560 | 119.55 | -1.15 | -0.95 | 120.3 | 120.35 | 119.35 | 404 |
| 1730237160 | 120.7 | 0.1 | 0.08 | 120.45 | 121.15 | 119.55 | 890 |
| 1730150760 | 120.6 | -0.2 | -0.17 | 121.55 | 121.85 | 120.6 | 738 |
| 1729888020 | 120.8 | -0.55 | -0.45 | 120.55 | 121.2 | 120.35 | 339 |
| 1729801560 | 121.35 | -0.4 | -0.33 | 121.85 | 121.85 | 120.8 | 373 |
| 1729715160 | 121.75 | -0.65 | -0.53 | 121.7 | 122.7 | 121.2 | 486 |
| 1729628760 | 122.4 | -0.05 | -0.04 | 122.55 | 122.55 | 120.75 | 880 |
| 1729542360 | 122.45 | -1.15 | -0.93 | 123.9 | 123.9 | 122.45 | 435 |
| 1729283160 | 123.6 | -1 | -0.80 | 124.9 | 125.1 | 123.3 | 691 |
| 1729196760 | 124.6 | -2 | -1.58 | 126.8 | 127.05 | 124.6 | 1044 |
| 1729110360 | 126.6 | -0.15 | -0.12 | 125.8 | 126.6 | 125.1 | 342 |
| 1729023960 | 126.75 | 1 | 0.80 | 125.85 | 126.85 | 125.5 | 762 |
| 1728937620 | 125.75 | 0.9 | 0.72 | 125.5 | 125.9 | 125.3 | 483 |
| 1728678360 | 124.85 | 1.95 | 1.59 | 122.85 | 125 | 122.15 | 347 |
| 1728591960 | 122.9 | -1.55 | -1.25 | 124.8 | 124.9 | 122.9 | 274 |
| 1728505560 | 124.45 | 2.4 | 1.97 | 121.85 | 124.45 | 121.85 | 427 |
| 1728419160 | 122.05 | 0.5 | 0.41 | 122.3 | 123.05 | 120.3 | 1427 |
| 1728332760 | 121.55 | 0.5 | 0.41 | 121.35 | 121.8 | 120.35 | 348 |
| 1728073560 | 121.05 | 0.2 | 0.17 | 120.45 | 122.25 | 120.25 | 708 |
| 1727987220 | 120.85 | -0.75 | -0.62 | 121.25 | 121.95 | 120.5 | 369 |
| 1727900820 | 121.6 | -0.4 | -0.33 | 121.25 | 121.9 | 120.4 | 836 |
| 1727814420 | 122 | 1.5 | 1.24 | 120.85 | 122 | 120.15 | 1035 |
| 1727728020 | 120.5 | 0.4 | 0.33 | 120.7 | 120.7 | 119.2 | 634 |
| 1727468760 | 120.1 | 0.1 | 0.08 | 120.7 | 120.95 | 119.9 | 315 |
| 1727382360 | 120 | -0.05 | -0.04 | 120 | 121.35 | 120 | 812 |
| 1727295960 | 120.05 | 0.35 | 0.29 | 119 | 120.4 | 118.2 | 291 |
| 1727209560 | 119.7 | -0.9 | -0.75 | 120.7 | 121.3 | 119.7 | 186 |
| 1727123160 | 120.6 | 0.6 | 0.50 | 120.3 | 121.75 | 120.2 | 1178 |
| 1726864020 | 120 | -2 | -1.64 | 122.2 | 122.2 | 120 | 206 |
| 1726777560 | 122 | 2.6 | 2.18 | 120.25 | 122.2 | 120.05 | 978 |
| 1726691220 | 119.4 | -0.15 | -0.13 | 120 | 120 | 119 | 620 |
| 1726604760 | 119.55 | 0.35 | 0.29 | 119.1 | 120.7 | 119 | 390 |
| 1726518420 | 119.2 | -0.1 | -0.08 | 118.1 | 119.35 | 117.35 | 423 |
| 1726259160 | 119.3 | 2.55 | 2.18 | 117.9 | 119.3 | 117.9 | 771 |
| 1726172760 | 116.75 | 0.4 | 0.34 | 118.6 | 118.65 | 116.75 | 407 |
| 1726086360 | 116.35 | -1.3 | -1.10 | 116.95 | 117.5 | 116.1 | 225 |
| 1725999960 | 117.65 | 0.1 | 0.09 | 116.65 | 117.75 | 116.6 | 369 |
| 1725913620 | 117.55 | 2.85 | 2.48 | 114.5 | 117.55 | 114.5 | 1427 |
| 1725654360 | 114.7 | -0.55 | -0.48 | 114.95 | 117.25 | 114.35 | 413 |
| 1725567960 | 115.25 | -0.75 | -0.65 | 116.75 | 116.75 | 114.5 | 456 |
| 1725481560 | 116 | -2.7 | -2.27 | 117.5 | 118.35 | 115.8 | 508 |
| 1725395160 | 118.7 | -5.65 | -4.54 | 124.85 | 124.85 | 118.1 | 751 |
| 1725308760 | 124.35 | 1.1 | 0.89 | 124.7 | 124.9 | 124.25 | 429 |
