Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 179.04 | -0.52 | -0.29 | 179.6149 | 179.6149 | 179.04 | 102 |
| 1738877220 | 179.5649 | 0 | 0.00 | 179.5649 | 179.5649 | 179.5649 | 0 |
| 1738790820 | 179.5649 | 0.84 | 0.47 | 179.4849 | 179.5649 | 179.4249 | 176 |
| 1738704420 | 178.7249 | -0.28 | -0.15 | 178.3701 | 178.7249 | 178.3701 | 14 |
| 1738618020 | 178.9999 | 1.33 | 0.75 | 178.2999 | 178.9999 | 178.2999 | 145 |
| 1738358820 | 177.6651 | 0.28 | 0.16 | 177.7599 | 177.7599 | 177.6651 | 2 |
| 1738272420 | 177.3899 | 0.58 | 0.33 | 177.3899 | 177.3899 | 177.3899 | 50 |
| 1738186020 | 176.8051 | 0 | 0.00 | 176.8051 | 176.8051 | 176.8051 | 0 |
| 1738099620 | 176.8051 | -0.62 | -0.35 | 176.4536 | 176.8051 | 176.4536 | 2 |
| 1738013220 | 177.4243 | 0.85 | 0.48 | 177.1099 | 177.4243 | 177.0001 | 81 |
| 1737754020 | 176.5701 | -0.25 | -0.14 | 176.4961 | 177.0351 | 176.4961 | 163 |
| 1737667620 | 176.8201 | -0.34 | -0.19 | 177.3899 | 177.3899 | 176.6301 | 388 |
| 1737581220 | 177.1601 | -0.48 | -0.27 | 177.6351 | 177.6351 | 177.1601 | 30 |
| 1737494820 | 177.6351 | 1.01 | 0.57 | 177.05 | 177.6351 | 177.0401 | 597 |
| 1737408420 | 176.6299 | -0.27 | -0.15 | 176.7449 | 176.7449 | 176.5051 | 140 |
| 1737149220 | 176.8952 | 0.69 | 0.39 | 177.2149 | 177.2149 | 176.8952 | 450 |
| 1737062820 | 176.2049 | -0.22 | -0.12 | 175.9443 | 176.2693 | 175.9443 | 19 |
| 1736976420 | 176.4199 | 1.59 | 0.91 | 175.1149 | 176.4199 | 175.0501 | 137 |
| 1736890020 | 174.8251 | -0.38 | -0.22 | 174.6596 | 175.0201 | 174.6596 | 114 |
| 1736803620 | 175.2049 | -0.53 | -0.30 | 175.5 | 175.5 | 174.7801 | 140 |
| 1736544420 | 175.7349 | 0.39 | 0.22 | 175.6001 | 175.7349 | 175.6001 | 426 |
| 1736458020 | 175.3483 | -1.3 | -0.74 | 176.0701 | 176.0701 | 175.3483 | 149 |
| 1736371620 | 176.6481 | -0.58 | -0.33 | 176.6481 | 176.6481 | 176.6481 | 1 |
| 1736285220 | 177.2277 | -0.02 | -0.01 | 177.4582 | 177.4582 | 177.0851 | 486 |
| 1736198820 | 177.2499 | -0.17 | -0.10 | 177.2198 | 177.2499 | 177.2198 | 1131 |
| 1735939620 | 177.4199 | -0.72 | -0.40 | 177.4684 | 177.5951 | 177.3934 | 138 |
| 1735853220 | 178.1349 | 0.43 | 0.24 | 177.2768 | 178.8784 | 177.2768 | 148 |
| 1735594020 | 177.7001 | -0.17 | -0.10 | 177.3637 | 177.8799 | 177.3637 | 280 |
| 1735334820 | 177.8699 | -0.84 | -0.47 | 177.4901 | 177.8699 | 177.4001 | 306 |
| 1734989220 | 178.709 | -0.1 | -0.05 | 178.0285 | 178.7337 | 177.8424 | 108 |
| 1734730020 | 178.8049 | 0.38 | 0.21 | 178.6499 | 178.8049 | 178.3601 | 143 |
| 1734643620 | 178.4249 | 0.5 | 0.28 | 178.6449 | 178.6449 | 178.3351 | 88 |
| 1734557220 | 177.9203 | -0.93 | -0.52 | 179.1049 | 179.3099 | 177.9203 | 58 |
| 1734470820 | 178.8482 | -0.7 | -0.39 | 178.7459 | 179.6799 | 178.7455 | 87 |
| 1734384420 | 179.5498 | 0.06 | 0.04 | 179.3149 | 179.5498 | 179.1699 | 169 |
| 1734125220 | 179.4851 | -1 | -0.56 | 179.9598 | 179.9747 | 179.4851 | 86 |
| 1734038820 | 180.49 | -0.47 | -0.26 | 181.1996 | 181.1996 | 180.49 | 75 |
| 1733952420 | 180.9618 | -0.08 | -0.05 | 181.2799 | 181.2799 | 180.9618 | 93 |
| 1733866020 | 181.0439 | -0.52 | -0.29 | 181.0049 | 181.2197 | 180.8351 | 25 |
| 1733779620 | 181.5653 | 0.19 | 0.10 | 181.364 | 181.5653 | 181.2401 | 139 |
| 1733520420 | 181.3799 | 0.42 | 0.23 | 180.92 | 181.3799 | 180.92 | 44 |
| 1733434020 | 180.9551 | 0.44 | 0.24 | 181.2699 | 181.4172 | 180.9551 | 19 |
| 1733347620 | 180.5148 | 0.02 | 0.01 | 180.402 | 180.5148 | 180.402 | 61 |
| 1733261220 | 180.4909 | 0.34 | 0.19 | 180.4909 | 180.4909 | 180.4909 | 1 |
| 1733174820 | 180.1469 | -0.05 | -0.03 | 180.5949 | 180.9949 | 180.1469 | 199 |
| 1732915620 | 180.2 | 0.4 | 0.22 | 179.9999 | 180.2 | 179.9999 | 176 |
| 1732829220 | 179.8049 | 0.04 | 0.02 | 179.3743 | 179.8049 | 179.3743 | 125 |
| 1732742820 | 179.7675 | 1.05 | 0.59 | 179.7675 | 179.7675 | 179.7675 | 25 |
| 1732656420 | 178.7151 | -0.13 | -0.08 | 178.5501 | 178.8401 | 178.5501 | 125 |
| 1732570020 | 178.8499 | 0.45 | 0.25 | 178.2672 | 178.8499 | 178.1051 | 129 |
| 1732310820 | 178.4 | 1.43 | 0.81 | 178.0819 | 178.4 | 178.0819 | 75 |
| 1732224420 | 176.9738 | -0.51 | -0.29 | 176.9738 | 176.9738 | 176.9738 | 30 |
| 1732138020 | 177.4849 | -0.58 | -0.32 | 177.6749 | 177.6749 | 177.4849 | 104 |
| 1732051620 | 178.0601 | 1.06 | 0.60 | 178.2099 | 178.2099 | 178.0601 | 5 |
| 1731965220 | 177 | -0.35 | -0.20 | 177.3354 | 177.4457 | 177 | 53 |
| 1731705960 | 177.3516 | -0.23 | -0.13 | 177.6449 | 178.0133 | 177.3516 | 305 |
| 1731619560 | 177.5849 | 0.29 | 0.16 | 177.1699 | 177.6397 | 177.1699 | 371 |
| 1731533160 | 177.2949 | 0.09 | 0.05 | 176.8943 | 177.2949 | 176.6949 | 211 |
| 1731446820 | 177.2083 | -0.54 | -0.31 | 177.0001 | 177.5101 | 177.0001 | 70 |
| 1731360420 | 177.7527 | 1.85 | 1.05 | 176.9645 | 177.7527 | 176.9443 | 344 |
| 1731101160 | 175.8999 | 0 | 0.00 | 175.8999 | 175.8999 | 175.8999 | 0 |
