Cross Country Heal Dl 01【XXY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cross Country Heal Dl 01 (XXY)
Cross Country Heal Dl 01 (XXY) 과거

Cross Country Heal Dl 01 (XXY)

16.60

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	1.84049079755	16.3	16.3	16.3	81	16.3	DE
4	0.3	1.84049079755	16.3	16.3	16.3	81	16.3	DE
12	-0.4	-2.35294117647	17	17	16.3	54	16.6123453	DE
26	4.3	34.9593495935	12.3	17	10.1	155	12.37996471	DE
52	0	0	16.6	17	10.1	243	13.80381139	DE
156	-6.6	-28.4482758621	23.2	23.2	10.1	194	15.09759656	DE
260	-6.6	-28.4482758621	23.2	23.2	10.1	194	15.09759656	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	16.3	0	0.00	16.3	16.3	16.3	0
1740605220	16.3	-0.6	-3.55	16.3	16.3	16.3	81
1740518820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740432420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740173220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740086820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740000420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739914020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739827620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739568420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739482020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739395620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739309220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1739222820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738963620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738877220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738790820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738704420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738618020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738358820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738272420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738186020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738099620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738013220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737754020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737667620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737581220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737494820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737408420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737149220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737062820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736976420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736890020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736803620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736544420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736458020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736371620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736285220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736198820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735939620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735853220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735594020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1735334820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734989220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734730020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734643620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734557220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734470820	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	61
1734384420	17	0	0.00	17	17	17	20
1734125220	17	0	0.00	17	17	17	0
1734038820	17	0	0.00	17	17	17	0
1733952420	17	0	0.00	17	17	17	0
1733866020	17	0	0.00	17	17	17	0
1733779620	17	0	0.00	17	17	17	0
1733520420	17	0	0.00	17	17	17	0
1733434020	17	6.9	68.32	17	17	17	104
1733295600	10.1	0	0.00	10.1	10.1	10.1	0
1733209200	10.1	0	0.00	10.1	10.1	10.1	0
1733122800	10.1	0	0.00	10.1	10.1	10.1	0
1732863600	10.1	0	0.00	10.1	10.1	10.1	0
1732777200	10.1	0	0.00	10.1	10.1	10.1	0

Cross Country Heal Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관