Xtrackers IE Public Limited Company【XWEV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XWEV)
Xtrackers IE Public Limited Company (XWEV) 과거

Xtrackers IE Public Limited Company (XWEV)

37.07

-0.23

(-0.62%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	36.9	0	0.00	36.9	36.9	36.9	0
1738272420	36.9	0	0.00	36.9	36.9	36.9	0
1738186020	36.9	0	0.00	36.9	36.9	36.9	0
1738099620	36.9	-0.05	-0.12	36.9	36.9	36.9	135
1738013220	36.945	0	0.00	36.945	36.945	36.945	0
1737754020	36.945	-0.06	-0.15	36.96	36.96	36.945	23
1737667620	37	0.3	0.82	37	37	37	550
1737581220	36.7	0	0.00	36.7	36.7	36.7	0
1737494820	36.7	0.15	0.41	36.7	36.7	36.7	52
1737408420	36.549999	0.63	1.74	36.705	36.705	36.549999	19
1737149220	35.924999	0	0.00	35.924999	35.924999	35.924999	0
1737062820	35.924999	0	0.00	35.924999	35.924999	35.924999	0
1736976420	35.924999	-0.25	-0.68	35.924999	35.924999	35.924999	32
1736890020	36.17	0	0.00	36.17	36.17	36.17	0
1736803620	36.17	0	0.00	36.17	36.17	36.17	0
1736544420	36.17	0	0.00	36.17	36.17	36.17	0
1736458020	36.17	0	0.00	36.17	36.17	36.17	0
1736371620	36.17	0.09	0.26	36.17	36.17	36.17	1
1736285220	36.075	-0.01	-0.03	36.075	36.075	36.075	3
1736198820	36.085	0.09	0.25	36	36.085	36	1898
1735939620	35.994999	0.24	0.69	35.775	35.994999	35.775	14
1735853220	35.75	0.91	2.63	35.79	35.875	35.75	96
1735594020	34.835	0	0.00	34.835	34.835	34.835	0
1735334820	34.835	0	0.00	34.835	34.835	34.835	0
1734989220	34.835	0	0.00	34.835	34.835	34.835	0
1734730020	34.835	-1.01	-2.80	34.835	34.835	34.835	9
1734643620	35.84	0	0.00	35.84	35.84	35.84	0
1734557220	35.84	0.23	0.63	35.84	35.84	35.84	1000
1734470820	35.615	-0.42	-1.15	35.615	35.615	35.615	1
1734384420	36.03	-0.12	-0.33	36.03	36.03	36.03	32
1734125220	36.15	0	0.00	36.15	36.15	36.15	0
1734038820	36.15	0	0.00	36.15	36.15	36.15	0
1733952420	36.15	0	0.00	36.15	36.15	36.15	0
1733866020	36.15	-0.29	-0.78	36.15	36.15	36.15	1
1733779620	36.435	-0.03	-0.07	36.405	36.435	36.405	134
1733520420	36.46	0	0.00	36.46	36.46	36.46	0
1733434020	36.46	0.07	0.19	36.46	36.46	36.46	38
1733347620	36.39	0.12	0.32	36.39	36.39	36.39	2
1733261220	36.275	0.23	0.65	36.275	36.275	36.275	1
1733174820	36.04	0.45	1.25	35.994999	36.04	35.965	545
1732915620	35.595	0.07	0.21	35.595	35.595	35.595	1
1732829220	35.52	-0.15	-0.43	35.52	35.52	35.52	1
1732742820	35.674999	0	0.00	35.674999	35.674999	35.674999	0
1732656420	35.674999	-0.2	-0.54	35.674999	35.674999	35.674999	1
1732570020	35.869999	0.72	2.06	35.869999	35.869999	35.869999	12
1732310820	35.145	0	0.00	35.145	35.145	35.145	0
1732224420	35.145	0	0.00	35.145	35.145	35.145	0
1732138020	35.145	0.2	0.56	35.275	35.275	35.145	46
1732051620	34.95	-0.29	-0.82	34.95	34.95	34.95	50
1731965160	35.24	0	0.00	35.24	35.24	35.24	0
1731705960	35.24	-0.31	-0.87	35.24	35.24	35.24	32
1731619620	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1731533220	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1731446820	35.549999	-0.15	-0.41	35.549999	35.549999	35.549999	1
1731360420	35.695	0.04	0.11	35.695	35.695	35.695	60
1731101160	35.655	0	0.00	35.655	35.655	35.655	0
1731014760	35.655	1.01	2.92	35.635	35.655	35.635	6
1730928360	34.645	0	0.00	34.645	34.645	34.645	0
1730841960	34.645	0.08	0.22	34.645	34.645	34.645	39
1730755560	34.57	-0.18	-0.52	34.57	34.57	34.57	1
1730496360	34.75	-0.16	-0.44	34.505	34.75	34.505	638

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관