Xtrackers IE Public Limited Company【XWEV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XWEV)
Xtrackers IE Public Limited Company (XWEV) 과거

Xtrackers IE Public Limited Company (XWEV)

35.845

0.285

(0.80%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	35.145	0	0.00	35.145	35.145	35.145	0
1732224420	35.145	0	0.00	35.145	35.145	35.145	0
1732138020	35.145	0.2	0.56	35.275	35.275	35.145	46
1732051620	34.95	-0.29	-0.82	34.95	34.95	34.95	50
1731965160	35.24	0	0.00	35.24	35.24	35.24	0
1731705960	35.24	-0.31	-0.87	35.24	35.24	35.24	32
1731619620	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1731533220	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1731446820	35.549999	-0.15	-0.41	35.549999	35.549999	35.549999	1
1731360420	35.695	0.04	0.11	35.695	35.695	35.695	60
1731101160	35.655	0	0.00	35.655	35.655	35.655	0
1731014760	35.655	1.01	2.92	35.635	35.655	35.635	6
1730928360	34.645	0	0.00	34.645	34.645	34.645	0
1730841960	34.645	0.08	0.22	34.645	34.645	34.645	39
1730755560	34.57	-0.18	-0.52	34.57	34.57	34.57	1
1730496360	34.75	-0.16	-0.44	34.505	34.75	34.505	638
1730406420	34.905	0	0.00	34.905	34.905	34.905	0
1730320020	34.905	0	0.00	34.905	34.905	34.905	0
1730233620	34.905	0	0.00	34.905	34.905	34.905	0
1730147220	34.905	0	0.00	34.905	34.905	34.905	0
1729888020	34.905	0.16	0.45	34.905	34.905	34.905	280
1729801560	34.75	0	0.00	34.75	34.75	34.75	0
1729715160	34.75	-0.24	-0.67	34.775	34.775	34.75	286
1729628760	34.985	-0.4	-1.12	34.985	34.985	34.985	20
1729542360	35.38	0.09	0.26	35.38	35.38	35.38	3
1729283160	35.29	0	0.00	35.29	35.29	35.29	0
1729196760	35.29	0	0.00	35.29	35.29	35.29	0
1729110360	35.29	0	0.00	35.29	35.29	35.29	0
1729023960	35.29	0.69	1.99	35.5	35.5	35.29	15
1728937560	34.6	0	0.00	34.6	34.6	34.6	0
1728678360	34.6	0	0.00	34.6	34.6	34.6	0
1728591960	34.6	0	0.00	34.6	34.6	34.6	0
1728505560	34.6	0	0.00	34.6	34.6	34.6	0
1728419160	34.6	-0.21	-0.59	34.6	34.6	34.6	1
1728332760	34.805	0.26	0.75	34.805	34.805	34.805	81
1728073620	34.545	0	0.00	34.545	34.545	34.545	0
1727987220	34.545	0	0.00	34.545	34.545	34.545	0
1727900820	34.545	-0.32	-0.93	34.545	34.545	34.545	1
1727814420	34.869999	-0.06	-0.16	34.924999	34.924999	34.869999	641
1727727960	34.924999	0	0.00	34.924999	34.924999	34.924999	0
1727468760	34.924999	0.52	1.51	34.924999	34.924999	34.924999	29
1727382360	34.405	0	0.00	34.405	34.405	34.405	0
1727295960	34.405	-0.04	-0.12	34.405	34.405	34.405	8
1727209560	34.445	-0.02	-0.06	34.445	34.445	34.445	478
1727123220	34.465	0	0.00	34.465	34.465	34.465	0
1726864020	34.465	-0.02	-0.06	34.465	34.465	34.465	12
1726777560	34.485	0.34	1.01	34.485	34.485	34.485	8
1726691160	34.14	0	0.00	34.14	34.14	34.14	0
1726604760	34.14	0.12	0.35	34.14	34.14	34.14	1
1726518420	34.02	0.45	1.33	34.02	34.02	34.02	7
1726259160	33.575	0	0.00	33.575	33.575	33.575	0
1726172760	33.575	0	0.00	33.575	33.575	33.575	0
1726086360	33.575	0	0.00	33.575	33.575	33.575	0
1725999960	33.575	0.12	0.36	33.575	33.575	33.575	700
1725913620	33.455	0	0.01	33.47	33.56	33.455	553
1725654360	33.45	-0.37	-1.09	33.45	33.45	33.45	74
1725567960	33.82	-0.76	-2.18	33.82	33.82	33.82	42
1725481560	34.575	0	0.00	34.575	34.575	34.575	0
1725395160	34.575	-0.03	-0.09	34.575	34.575	34.575	1
1725308760	34.604999	0.58	1.70	34.534999	34.604999	34.5	87
1725049620	34.025	0	0.00	34.025	34.025	34.025	0
1724963220	34.025	0	0.00	34.025	34.025	34.025	0
1724876820	34.025	0	0.00	34.025	34.025	34.025	0
1724790420	34.025	-0.18	-0.53	34.025	34.025	34.025	1
1724704020	34.205	0.35	1.05	34.205	34.205	34.205	87
1724444820	33.85	-0.05	-0.15	33.979999	33.979999	33.85	459

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관