Xtrackers IE Public Limited Company【XWEQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XWEQ)
Xtrackers IE Public Limited Company (XWEQ) 과거

Xtrackers IE Public Limited Company (XWEQ)

39.285

0.08

( 0.20% )

업데이트: 00:06:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727728020	38.85	-0.3	-0.77	39.025	39.025	38.85	70
1727468760	39.15	0	0.01	39.159999	39.159999	39.15	143
1727382360	39.145	0.33	0.85	39.145	39.145	39.145	30
1727295960	38.815	-0.08	-0.19	38.815	38.815	38.815	100
1727209560	38.89	-0.01	-0.01	39.025	39.025	38.89	1170
1727123160	38.895	-0.02	-0.05	38.895	38.895	38.895	11
1726864020	38.915	0.05	0.12	38.915	38.915	38.915	30
1726777560	38.869999	0.25	0.65	38.869999	38.869999	38.869999	35
1726691220	38.619999	0.07	0.18	38.619999	38.619999	38.619999	23
1726604760	38.549999	0.03	0.08	38.775	38.805	38.549999	3859
1726518420	38.52	-0.13	-0.32	38.67	38.67	38.52	145
1726259160	38.645	0.09	0.23	38.645	38.645	38.645	258
1726172760	38.555	0.67	1.78	38.68	38.68	38.54	1025
1726086360	37.88	0.09	0.22	37.975	37.979999	37.88	467
1725999960	37.795	0.16	0.43	37.795	37.795	37.795	1
1725913620	37.635	-0.21	-0.55	37.549999	37.68	37.549999	201
1725654360	37.845	0.13	0.34	37.555	37.909999	37.555	160
1725567960	37.715	-1.37	-3.49	38.015	38.015	37.71	1073
1725481560	39.08	0	0.00	39.08	39.08	39.08	0
1725395160	39.08	0.09	0.23	39.115	39.115	39.08	261
1725308760	38.99	0.08	0.21	38.985	38.99	38.95	49
1725049560	38.909999	0.01	0.03	38.909999	38.909999	38.909999	512
1724963160	38.9	0.19	0.49	38.799999	39.045	38.799999	222
1724876760	38.71	0.25	0.65	38.71	38.71	38.71	462
1724790420	38.46	-0.3	-0.76	38.494999	38.494999	38.46	149
1724704020	38.755	0.4	1.03	38.59	38.755	38.59	383
1724444820	38.36	-0.23	-0.58	38.52	38.52	38.36	328
1724358420	38.585	0.06	0.16	38.655	38.69	38.585	646
1724271960	38.525	-0.11	-0.27	38.525	38.525	38.525	140
1724185560	38.63	0.3	0.77	38.63	38.63	38.63	36
1724099220	38.335	-0.17	-0.43	38.255	38.335	38.255	27
1723840020	38.5	0.08	0.21	38.5	38.5	38.5	100
1723753620	38.42	0.65	1.72	37.799999	38.43	37.799999	1082
1723667160	37.77	0.44	1.18	37.77	37.77	37.77	79
1723580760	37.33	0	0.00	37.33	37.33	37.33	0
1723494360	37.33	0.06	0.17	37.485	37.485	37.33	107
1723235220	37.265	0.34	0.91	37.174999	37.265	37.174999	110
1723148820	36.93	0.51	1.40	36.13	36.93	36.13	735
1723062360	36.42	-0.18	-0.48	36.705	37	36.42	121
1722975960	36.595	0.45	1.23	36.72	36.72	36.284999	272
1722889620	36.15	-0.85	-2.30	36.44	36.44	35.335	331
1722630360	37	-1.99	-5.10	37.854999	37.854999	37	11
1722544020	38.99	0.76	1.99	38.979999	38.99	38.979999	34
1722457620	38.229999	0	0.00	38.229999	38.229999	38.229999	0
1722371220	38.229999	-0.19	-0.48	38.32	38.32	38.229999	481
1722284760	38.415	0.34	0.88	38.415	38.415	38.4	910
1722025620	38.08	0.23	0.61	38.08	38.08	38.02	3171
1721939160	37.85	-0.81	-2.08	37.94	37.94	37.85	1254
1721852820	38.655	-0.25	-0.63	38.655	38.655	38.655	677
1721766420	38.9	0.33	0.86	38.619999	38.9	38.619999	84
1721679960	38.57	-0.56	-1.42	38.57	38.57	38.57	49
1721420760	39.125	0	0.00	39.125	39.125	39.125	0
1721334360	39.125	0.06	0.17	39.07	39.235	39.07	304
1721248020	39.06	-0.36	-0.90	39.06	39.06	39.06	375
1721161560	39.415	-0.03	-0.08	39.265	39.415	39.22	403
1721075160	39.445	0.23	0.57	39.405	39.445	39.335	37
1720815960	39.22	-0.24	-0.61	39.22	39.22	39.22	140
1720729560	39.46	0.06	0.15	39.46	39.46	39.46	47
1720643220	39.4	0.24	0.61	39.034999	39.4	39.034999	1019
1720556760	39.159999	0.14	0.36	39.159999	39.159999	39.159999	260
1720470360	39.02	0.04	0.09	39.034999	39.04	38.92	358
1720211220	38.985	0.03	0.09	38.835	38.985	38.835	149
1720124820	38.95	0.19	0.48	38.94	39.049999	38.94	1245
1720038420	38.765	0	0.00	38.765	38.765	38.765	0
1719952020	38.765	0	0.00	38.765	38.765	38.765	0
1719865620	38.765	-0.42	-1.07	38.915	38.915	38.765	1270

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관