Xtrackers IE Public Limited Company【XWEQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XWEQ)
Xtrackers IE Public Limited Company (XWEQ) 과거

Xtrackers IE Public Limited Company (XWEQ)

42.06

-0.26

(-0.61%)

마감 21 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	42.03	-0.14	-0.34	42.325	42.325	42.03	1178
1740000420	42.174999	0.02	0.05	42.174999	42.174999	42.174999	1
1739914020	42.155	0.1	0.24	42.049999	42.205	42.049999	119
1739827620	42.055	-0.06	-0.15	42.07	42.07	42.034999	70
1739568420	42.119999	0.2	0.47	42.18	42.18	42.119999	142
1739482020	41.924999	-0.17	-0.40	42.08	42.08	41.924999	195
1739395620	42.095	-0.41	-0.95	42.235	42.235	42.095	807
1739309220	42.5	0.02	0.05	42.5	42.5	42.5	500
1739222820	42.479999	0.05	0.12	42.299999	42.625	42.299999	397
1738963620	42.43	0.09	0.22	42.354999	42.43	42.354999	1720
1738877220	42.335	0.62	1.49	42.335	42.335	42.335	50
1738790820	41.715	-0.42	-1.00	41.915	41.915	41.715	563
1738704420	42.135	-0.07	-0.15	42.034999	42.135	42.034999	28
1738618020	42.2	-0.51	-1.18	42.205	42.205	42.174999	1282
1738358820	42.705	0.35	0.83	42.655	42.729999	42.655	2336
1738272420	42.354999	0.27	0.65	42.115	42.354999	42.115	82
1738186020	42.08	-0.18	-0.43	42.369999	42.38	42.08	60
1738099620	42.26	1.26	3.07	42.26	42.26	42.26	22
1738013220	41	-1.1	-2.61	41.135	41.135	41	313
1737754020	42.1	-0.2	-0.47	42.065	42.1	42.049999	78
1737667620	42.299999	-0.03	-0.07	42.299999	42.299999	42.299999	9
1737581220	42.33	0.27	0.64	42.229999	42.33	42.095	1409
1737494820	42.06	-0.13	-0.30	42.22	42.22	42.034999	1957
1737408420	42.185	-0.19	-0.45	42.275	42.275	41.915	607
1737149220	42.375	0.35	0.84	42.174999	42.375	42.075	945
1737062820	42.02	0.18	0.43	42.005	42.025	42.005	122
1736976420	41.84	0.38	0.92	41.174999	41.84	41.174999	882
1736890020	41.46	0.28	0.68	41.46	41.46	41.46	100
1736803620	41.18	-0.48	-1.14	41.22	41.22	41.049999	897
1736544420	41.655	0.01	0.02	41.655	41.655	41.655	19
1736458020	41.645	-0.21	-0.49	41.78	41.78	41.645	18
1736371620	41.85	0.13	0.32	41.695	41.85	41.695	272
1736285220	41.715	0.06	0.13	41.58	41.715	41.58	65
1736198820	41.659999	0.25	0.60	41.805	41.805	41.64	274
1735939620	41.409999	-0.07	-0.17	41.39	41.51	41.39	352
1735853220	41.479999	0.18	0.44	41.31	41.625	41.31	565
1735594020	41.299999	-0.03	-0.06	41.295	41.299999	41.295	3
1735334820	41.325	-0.17	-0.41	41.905	41.905	41.325	32
1734989220	41.494999	0.64	1.58	41.494999	41.494999	41.494999	12
1734730020	40.85	-0.69	-1.66	40.97	40.97	40.625	2390
1734643620	41.54	-0.69	-1.62	41.435	41.54	41.435	212
1734557220	42.225	0.25	0.58	42.195	42.225	42.195	1006
1734470820	41.979999	-0.14	-0.33	41.979999	41.979999	41.979999	2
1734384420	42.119999	-0.35	-0.82	42.08	42.174999	42.025	269
1734125220	42.47	-0.12	-0.28	42.625	42.625	42.46	41
1734038820	42.59	0.06	0.13	42.435	42.59	42.435	68
1733952420	42.534999	0.05	0.12	42.494999	42.534999	42.494999	77
1733866020	42.485	0.12	0.28	42.36	42.49	42.36	1602
1733779620	42.365	-0.16	-0.36	42.52	42.52	42.34	1675
1733520420	42.52	0	0.00	42.52	42.52	42.52	0
1733434020	42.52	-0.11	-0.25	42.625	42.715	42.44	1930
1733347620	42.625	0.12	0.27	42.625	42.625	42.625	255
1733261220	42.51	0.18	0.44	42.575	42.575	42.51	82
1733174820	42.325	0.26	0.62	42.295	42.325	42.275	399
1732915620	42.065	-0.01	-0.01	42.065	42.065	42.065	5
1732829220	42.07	0.38	0.90	42.07	42.07	42.07	500
1732742820	41.695	-0.67	-1.57	42.155	42.155	41.695	837
1732656420	42.36	0.43	1.03	42.155	42.36	41.924999	254
1732570020	41.93	-0.14	-0.32	42.155	42.159999	41.93	34
1732310820	42.065	0.82	1.99	41.95	42.065	41.915	94
1732224420	41.244999	0.02	0.06	41.06	41.244999	41.06	283

Xtrackers IE Public

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관