Xtrackers IE Public Limited Company【XWEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XWEQ)
Xtrackers IE Public Limited Company (XWEQ) 과거

Xtrackers IE Public Limited Company (XWEQ)

41.84

0.765

(1.86%)

마감 16 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736890020	41.46	0.28	0.68	41.46	41.46	41.46	100
1736803620	41.18	-0.48	-1.14	41.22	41.22	41.049999	897
1736544420	41.655	0.01	0.02	41.655	41.655	41.655	19
1736458020	41.645	-0.21	-0.49	41.78	41.78	41.645	18
1736371620	41.85	0.13	0.32	41.695	41.85	41.695	272
1736285220	41.715	0.06	0.13	41.58	41.715	41.58	65
1736198820	41.659999	0.25	0.60	41.805	41.805	41.64	274
1735939620	41.409999	-0.07	-0.17	41.39	41.51	41.39	352
1735853220	41.479999	0.18	0.44	41.31	41.625	41.31	565
1735594020	41.299999	-0.03	-0.06	41.295	41.299999	41.295	3
1735334820	41.325	-0.17	-0.41	41.905	41.905	41.325	32
1734989220	41.494999	0.64	1.58	41.494999	41.494999	41.494999	12
1734730020	40.85	-0.69	-1.66	40.97	40.97	40.625	2390
1734643620	41.54	-0.69	-1.62	41.435	41.54	41.435	212
1734557220	42.225	0.25	0.58	42.195	42.225	42.195	1006
1734470820	41.979999	-0.14	-0.33	41.979999	41.979999	41.979999	2
1734384420	42.119999	-0.35	-0.82	42.08	42.174999	42.025	269
1734125220	42.47	-0.12	-0.28	42.625	42.625	42.46	41
1734038820	42.59	0.06	0.13	42.435	42.59	42.435	68
1733952420	42.534999	0.05	0.12	42.494999	42.534999	42.494999	77
1733866020	42.485	0.12	0.28	42.36	42.49	42.36	1602
1733779620	42.365	-0.16	-0.36	42.52	42.52	42.34	1675
1733520420	42.52	0	0.00	42.52	42.52	42.52	0
1733434020	42.52	-0.11	-0.25	42.625	42.715	42.44	1930
1733347620	42.625	0.12	0.27	42.625	42.625	42.625	255
1733261220	42.51	0.18	0.44	42.575	42.575	42.51	82
1733174820	42.325	0.26	0.62	42.295	42.325	42.275	399
1732915620	42.065	-0.01	-0.01	42.065	42.065	42.065	5
1732829220	42.07	0.38	0.90	42.07	42.07	42.07	500
1732742820	41.695	-0.67	-1.57	42.155	42.155	41.695	837
1732656420	42.36	0.43	1.03	42.155	42.36	41.924999	254
1732570020	41.93	-0.14	-0.32	42.155	42.159999	41.93	34
1732310820	42.065	0.82	1.99	41.95	42.065	41.915	94
1732224420	41.244999	0.02	0.06	41.06	41.244999	41.06	283
1732138020	41.22	0.16	0.39	41.115	41.22	41.115	141
1732051620	41.06	0.22	0.54	41.055	41.06	41.055	1000
1731965220	40.84	-0.53	-1.27	40.84	40.84	40.84	15
1731705960	41.365	-0.67	-1.59	41.494999	41.494999	41.315	147
1731619560	42.034999	0.32	0.78	41.82	42.09	41.82	37
1731533160	41.71	-0.01	-0.01	41.71	41.71	41.71	96
1731446820	41.715	-0.03	-0.06	41.619999	41.715	41.619999	11
1731360420	41.74	0.73	1.79	41.32	41.81	41.32	135
1731101220	41.005	0	0.00	41.21	41.21	41.005	13
1731014760	41.005	1.55	3.93	40.94	41.025	40.94	169
1730928360	39.455	0	0.00	39.455	39.455	39.455	0
1730841960	39.455	0.08	0.20	39.32	39.455	39.235	255
1730755560	39.375	-0.22	-0.54	39.354999	39.385	39.305	494
1730496360	39.59	0.27	0.67	39.28	39.65	39.28	391
1730409960	39.325	-0.77	-1.92	39.325	39.325	39.325	97
1730323560	40.095	-0.23	-0.56	40.25	40.25	40.095	124
1730237160	40.32	-0.08	-0.20	40.299999	40.32	40.299999	461
1730150760	40.4	0	0.01	40.46	40.46	40.4	70
1729888020	40.395	0.14	0.34	40.325	40.395	40.25	896
1729801560	40.26	-0.16	-0.41	40.26	40.26	40.26	32
1729715160	40.424999	-0.05	-0.12	40.64	40.64	40.424999	2891
1729628760	40.475	-0.08	-0.20	40.475	40.475	40.475	255
1729542360	40.555	-0.1	-0.26	40.645	40.645	40.555	378
1729283160	40.659999	0.02	0.06	40.659999	40.659999	40.659999	9
1729196760	40.635	0.47	1.17	40.625	40.635	40.625	498
1729110360	40.165	-0.51	-1.24	40.284999	40.284999	40.07	140
1729023960	40.67	-0.02	-0.04	40.77	40.77	40.665	28

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관