Xtrackers IE Public Limited Company【XWEB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XWEB)
Xtrackers IE Public Limited Company (XWEB) 과거

Xtrackers IE Public Limited Company (XWEB)

37.93

0.00

( 0.00% )

업데이트: 04:00:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	37.71	-0.66	-1.72	38.1	38.1	37.71	2927
1741382820	38.369999	0.4	1.07	38.115	38.369999	38.025	628
1741296420	37.965	-0.62	-1.59	38.424999	38.424999	37.965	1204
1741210020	38.58	-0.78	-1.98	38.75	38.75	38.58	611
1741123620	39.36	-0.51	-1.28	39.435	39.475	39.325	2643
1741037220	39.869999	0.35	0.90	39.985	39.985	39.46	6673
1740778020	39.515	0.24	0.62	39.21	39.515	39.21	633
1740691620	39.27	0.2	0.50	39.27	39.27	39.27	1
1740605220	39.075	-0.38	-0.95	39.075	39.075	39.075	600
1740518820	39.45	0.24	0.61	39.095	39.45	39.095	1800
1740432420	39.21	0.22	0.56	38.95	39.21	38.95	1200
1740173220	38.99	-0.04	-0.12	39.165	39.165	38.975	1201
1740086820	39.034999	0.14	0.36	39.034999	39.034999	39.034999	7
1740000420	38.895	0	0.00	38.895	38.895	38.895	0
1739914020	38.895	0.03	0.06	38.895	38.895	38.895	1
1739827620	38.869999	-0.22	-0.55	38.885	38.94	38.869999	108
1739568420	39.085	0	0.00	39.085	39.085	39.085	0
1739482020	39.085	0	0.00	39.085	39.085	39.085	0
1739395620	39.085	0	0.00	39.085	39.085	39.085	0
1739309220	39.085	0.18	0.45	39.085	39.085	39.085	39
1739222820	38.909999	0.05	0.14	39.02	39.02	38.909999	27
1738963620	38.854999	-0.15	-0.37	38.83	38.854999	38.83	11
1738877220	39	0.58	1.51	39	39	39	51
1738790820	38.42	-0.16	-0.41	38.42	38.42	38.42	13
1738704420	38.58	0	0.00	38.58	38.58	38.58	0
1738618020	38.58	0.35	0.93	38.125	38.595	38.125	126
1738358820	38.225	0	0.00	38.225	38.225	38.225	0
1738272420	38.225	0	0.00	38.225	38.225	38.225	0
1738186020	38.225	0	0.00	38.225	38.225	38.225	0
1738099620	38.225	0.56	1.49	38.119999	38.225	38.119999	65
1738013220	37.665	0	0.00	37.665	37.665	37.665	0
1737754020	37.665	0	0.00	37.665	37.665	37.665	0
1737667620	37.665	0	0.00	37.665	37.665	37.665	0
1737581220	37.665	0	0.00	37.665	37.665	37.665	0
1737494820	37.665	-0.1	-0.25	37.665	37.665	37.665	134
1737408420	37.76	-0.02	-0.05	37.815	37.815	37.76	132
1737149220	37.78	0.42	1.12	37.78	37.78	37.78	20
1737062820	37.36	0	0.00	37.36	37.36	37.36	0
1736976420	37.36	-0.1	-0.27	37.34	37.36	37.34	15
1736890020	37.46	-0.13	-0.33	37.595	37.595	37.46	402
1736803620	37.585	0	0.00	37.585	37.585	37.585	0
1736544420	37.585	0.06	0.17	37.585	37.585	37.585	1
1736458020	37.52	0.02	0.04	37.52	37.52	37.52	1
1736371620	37.505	0.17	0.46	37.505	37.505	37.505	27
1736285220	37.335	-0.37	-0.97	37.335	37.335	37.335	8
1736198820	37.7	0.09	0.24	37.7	37.7	37.7	10
1735939620	37.61	-0.06	-0.17	37.61	37.61	37.61	1
1735853220	37.674999	0.64	1.73	37.479999	37.674999	37.479999	160
1735594020	37.034999	0	0.00	37.034999	37.034999	37.034999	0
1735334820	37.034999	0	0.00	37.034999	37.034999	37.034999	0
1734989220	37.034999	0	0.00	37.034999	37.034999	37.034999	0
1734730020	37.034999	-0.85	-2.24	37.09	37.09	37.034999	656
1734643620	37.885	0	0.00	37.885	37.885	37.885	0
1734557220	37.885	0	0.00	37.885	37.885	37.885	0
1734470820	37.885	0	0.00	37.885	37.885	37.885	0
1734384420	37.885	-0.37	-0.97	37.885	37.885	37.885	5
1734073200	38.255	0	0.00	38.255	38.255	38.255	0
1733986800	38.255	0	0.00	38.255	38.255	38.255	0
1733900400	38.255	0	0.00	38.255	38.255	38.255	0

Xtrackers IE Public

abrdn Healthcare Opportu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관