Xtrackers IE Public Limited Company【XWEB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XWEB)
Xtrackers IE Public Limited Company (XWEB) 과거

Xtrackers IE Public Limited Company (XWEB)

37.285

0.015

(0.04%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	37.034999	-0.85	-2.24	37.09	37.09	37.034999	656
1734643620	37.885	0	0.00	37.885	37.885	37.885	0
1734557220	37.885	0	0.00	37.885	37.885	37.885	0
1734470820	37.885	0	0.00	37.885	37.885	37.885	0
1734384420	37.885	-0.37	-0.97	37.885	37.885	37.885	5
1734125220	38.255	0	0.00	38.255	38.255	38.255	0
1734038820	38.255	0	0.00	38.255	38.255	38.255	0
1733952420	38.255	0	0.00	38.255	38.255	38.255	0
1733866020	38.255	0	0.00	38.255	38.255	38.255	0
1733779620	38.255	-0.27	-0.69	38.255	38.255	38.255	1
1733520420	38.52	0	0.00	38.52	38.52	38.52	0
1733434020	38.52	0.07	0.17	38.52	38.52	38.52	5
1733347620	38.455	0	0.00	38.455	38.455	38.455	0
1733261220	38.455	0.03	0.08	38.455	38.455	38.455	1
1733174820	38.424999	0.13	0.34	38.369999	38.455	38.369999	1302
1732915620	38.295	0	0.00	38.295	38.295	38.295	0
1732829220	38.295	0	0.00	38.295	38.295	38.295	0
1732742820	38.295	0	0.00	38.295	38.295	38.295	0
1732656420	38.295	0	0.00	38.295	38.295	38.295	0
1732570020	38.295	0.94	2.52	38.295	38.295	38.295	15
1732310820	37.354999	0	0.00	37.354999	37.354999	37.354999	0
1732224420	37.354999	0	0.00	37.354999	37.354999	37.354999	0
1732138020	37.354999	0.27	0.73	37.33	37.354999	37.33	46
1732051620	37.085	0	0.00	37.085	37.085	37.085	0
1731965220	37.085	-0.22	-0.59	37.085	37.085	37.085	2
1731705960	37.305	-0.14	-0.37	37.305	37.305	37.305	5
1731619560	37.445	0	0.00	37.445	37.445	37.445	0
1731533160	37.445	0.38	1.01	37.445	37.445	37.445	2
1731446760	37.07	0	0.00	37.07	37.07	37.07	0
1731360360	37.07	0	0.00	37.07	37.07	37.07	0
1731101160	37.07	0	0.00	37.07	37.07	37.07	0
1731014760	37.07	0.94	2.59	37.07	37.07	37.07	1
1730928360	36.135	0	0.00	36.135	36.135	36.135	0
1730841960	36.135	-0.03	-0.08	36.135	36.135	36.135	5
1730755560	36.165	0.06	0.18	36.165	36.165	36.165	2
1730496360	36.1	-1.01	-2.72	36.055	36.1	36.055	19
1730406360	37.11	0	0.00	37.11	37.11	37.11	0
1730319960	37.11	0	0.00	37.11	37.11	37.11	0
1730233560	37.11	0	0.00	37.11	37.11	37.11	0
1730147160	37.11	0	0.00	37.11	37.11	37.11	0
1729887960	37.11	0	0.00	37.11	37.11	37.11	0
1729801560	37.11	0	0.00	37.11	37.11	37.11	0
1729715160	37.11	0	0.00	37.11	37.11	37.11	0
1729628760	37.11	0	0.00	37.11	37.11	37.11	0
1729542360	37.11	0.21	0.57	37.11	37.11	37.11	6
1729283160	36.9	0	0.00	36.9	36.9	36.9	0
1729196760	36.9	0	0.00	36.9	36.9	36.9	0
1729110360	36.9	0	0.00	36.9	36.9	36.9	0
1729023960	36.9	1.04	2.89	36.9	36.9	36.9	20
1728937560	35.865	0	0.00	35.865	35.865	35.865	0
1728678360	35.865	0	0.00	35.865	35.865	35.865	0
1728591960	35.865	0	0.00	35.865	35.865	35.865	0
1728505560	35.865	0	0.00	35.865	35.865	35.865	0
1728419160	35.865	-0.43	-1.17	35.865	35.865	35.865	1
1728332760	36.29	0.05	0.15	36.315	36.315	36.29	11
1728073620	36.235	0	0.00	36.235	36.235	36.235	0
1727987220	36.235	0	0.00	36.235	36.235	36.235	0
1727900820	36.235	0	0.00	36.235	36.235	36.235	0
1727814420	36.235	0.16	0.43	36.26	36.26	36.235	18
1727727960	36.08	0	0.00	36.08	36.08	36.08	0
1727468760	36.08	-0.01	-0.01	36.08	36.08	36.08	13
1727382360	36.085	0	0.00	36.085	36.085	36.085	0
1727295960	36.085	0	0.00	36.085	36.085	36.085	0
1727209560	36.085	0	0.00	36.085	36.085	36.085	0
1727123160	36.085	0.06	0.17	36.085	36.085	36.085	110

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관