PlasCred Circular Innovations Inc【XV2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
PlasCred Circular Innovations Inc (XV2)
PlasCred Circular Innovations Inc (XV2) 과거

PlasCred Circular Innovations Inc (XV2)

0.0485

-0.006

(-11.01%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0145	-23.0158730159	0.063	0.0704999	0.048	28880	0.05562569	DE
4	0.0045	10.2272727273	0.044	0.078	0.0354999	22537	0.05654622	DE
12	0.017	53.9682539683	0.0315	0.078	0.026	18346	0.0457291	DE
26	0.0025	5.4347826087	0.046	0.078	0.0185	32484	0.0354181	DE
52	-0.1815	-78.9130434783	0.23	0.252	0.0185	27375	0.07061841	DE
156	-0.3675	-88.3413461538	0.416	0.46	0.0185	33325	0.11710663	DE
260	-0.3675	-88.3413461538	0.416	0.46	0.0185	33325	0.11710663	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.05	-0.0095	-15.97	0.048	0.056	0.048	10092
1740605220	0.0595	0.005	9.17	0.0509999	0.0595	0.0509999	400
1740518820	0.0545	0	0.00	0.0545	0.0545	0.0545	0
1740432420	0.0545	-0.0065	-10.66	0.0575	0.07	0.0545	103460
1740173220	0.061	-0.0095	-13.48	0.0625	0.0625	0.061	6160
1740086820	0.0704999	0.0139999	24.78	0.063	0.0704999	0.063	5500
1740000420	0.0565	-0.003	-5.04	0.0565	0.0565	0.0565	25400
1739914020	0.0595	0	0.00	0.0595	0.067	0.0595	26688
1739827620	0.0595	-0.011	-15.60	0.07	0.07	0.0595	1214
1739568420	0.0704999	-0.004	-5.37	0.0775	0.0775	0.061	20260
1739482020	0.0745	0.0005	0.68	0.0775	0.0775	0.0745	40000
1739395620	0.074	0.014	23.33	0.059	0.074	0.059	2316
1739309220	0.06	-0.0015	-2.44	0.078	0.078	0.06	28750
1739222820	0.0615	0.012	24.24	0.052	0.0675	0.052	29800
1738963620	0.0495	0.013	35.62	0.042	0.0495	0.042	30357
1738877220	0.0365	-0.0055	-13.10	0.0365	0.0365	0.0365	500
1738790820	0.042	0.0065001	18.31	0.0375	0.042	0.0375	30150
1738704420	0.0354999	-0.0025	-6.58	0.0365	0.0525	0.0354999	1529
1738618020	0.038	0	0.00	0.038	0.038	0.038	0
1738358820	0.038	0	0.00	0.038	0.038	0.038	0
1738272420	0.038	-0.004	-9.52	0.044	0.044	0.038	30649
1738186020	0.042	-0.0035	-7.69	0.042	0.042	0.042	3300
1738099620	0.0455	0.012	35.82	0.0359999	0.0485	0.0359999	12880
1738013220	0.0335	-0.0105	-23.86	0.0359999	0.0359999	0.0335	1657
1737754020	0.044	0.009	25.71	0.044	0.044	0.044	1000
1737667620	0.035	0.003	9.38	0.035	0.035	0.035	394
1737581220	0.032	0	0.00	0.032	0.032	0.032	0
1737494820	0.032	-0.0015	-4.48	0.032	0.032	0.032	200
1737408420	0.0335	0	0.00	0.0335	0.0335	0.0335	7667
1737149220	0.0335	-0.006	-15.19	0.0335	0.0335	0.0335	85
1737062820	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736976420	0.0395	0	0.00	0.0405	0.0405	0.0395	25994
1736890020	0.0395	-0.005	-11.24	0.0395	0.0395	0.0395	6
1736803620	0.0445	-0.0015	-3.26	0.0445	0.0445	0.0445	1650
1736544420	0.046	0	0.00	0.046	0.046	0.046	0
1736458020	0.046	0.0035	8.24	0.046	0.046	0.046	2500
1736371620	0.0425	0.0125	41.67	0.0335	0.0425	0.0335	4125
1736285220	0.03	0.004	15.38	0.03	0.03	0.03	2000
1736198820	0.026	-0.0055	-17.46	0.03	0.03	0.026	413
1735939620	0.0315	-0.0015	-4.55	0.0315	0.0315	0.0315	11000
1735853220	0.033	0.003	10.00	0.033	0.033	0.033	1000
1735594020	0.03	-0.003	-9.09	0.03	0.032	0.03	1262
1735334820	0.033	0.0025	8.20	0.03	0.033	0.03	7720
1734989220	0.0305	-0.009	-22.78	0.0305	0.0305	0.0305	5000
1734730020	0.0395	0.0075	23.44	0.0305	0.0395	0.0305	30000
1734643620	0.032	-0.001	-3.03	0.04	0.04	0.032	35100
1734557220	0.033	-0.0065	-16.46	0.0365	0.04	0.033	10852
1734470820	0.0395	0.001	2.60	0.0395	0.0395	0.0395	3358
1734384420	0.0385	-0.002	-4.94	0.0455	0.0455	0.0385	48266
1734125220	0.0405	-0.0085	-17.35	0.048	0.048	0.0405	10142
1734038820	0.049	0.0105	27.27	0.0365	0.049	0.0365	2420
1733952420	0.0385	0.002	5.48	0.042	0.0425	0.0385	18879
1733866020	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1733779620	0.0365	-0.0015	-3.95	0.044	0.044	0.0365	10510
1733520420	0.038	0.0065	20.63	0.0295	0.0485	0.0295	218099
1733434020	0.0315	-0.004	-11.27	0.0315	0.0315	0.0315	20000
1733347620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733261220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733174820	0.0354999	0.0104999	42.00	0.0354999	0.0354999	0.0354999	2600
1732915620	0.025	-0.0055	-18.03	0.025	0.025	0.025	1500
1732829220	0.0305	0.0045	17.31	0.0305	0.0305	0.0305	85

PlasCred Circular Innova...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관