PlasCred Circular Innovations Inc【XV2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
PlasCred Circular Innovations Inc (XV2)
PlasCred Circular Innovations Inc (XV2) 과거

PlasCred Circular Innovations Inc (XV2)

0.028

0.001

( 3.70% )

업데이트: 20:30:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	1.81818181818	0.0275	0.0295	0.026	19866	0.02914099	DE
4	0.008	40	0.02	0.0345	0.0185	69657	0.02799393	DE
12	-0.015	-34.8837209302	0.043	0.065	0.0185	48916	0.03210787	DE
26	-0.073	-72.2772277228	0.101	0.109	0.0185	31999	0.04421598	DE
52	-0.388	-93.2692307692	0.416	0.46	0.0185	37744	0.12632377	DE
156	-0.388	-93.2692307692	0.416	0.46	0.0185	37744	0.12632377	DE
260	-0.388	-93.2692307692	0.416	0.46	0.0185	37744	0.12632377	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	0.0295	0.002	7.27	0.0275	0.0295	0.0275	75100
1732138020	0.0275	0.0015	5.77	0.0295	0.0295	0.0275	5642
1732051620	0.026	-0.0015	-5.45	0.026	0.026	0.026	4000
1731965220	0.0275	-0.0015	-5.17	0.0275	0.0275	0.0275	2055
1731705960	0.029	-0.0025	-7.94	0.0275	0.029	0.0275	12535
1731619560	0.0315	0.0055	21.15	0.026	0.0315	0.0185	602353
1731533160	0.026	-0.0015	-5.45	0.026	0.026	0.026	5500
1731446820	0.0275	-0.0025	-8.33	0.0275	0.0275	0.0275	9030
1731360420	0.03	0	0.00	0.03	0.03	0.03	0
1731101220	0.03	0	0.00	0.0275	0.03	0.0275	7425
1731014760	0.03	-0.0045	-13.04	0.03	0.03	0.03	30000
1730928360	0.0345	0.0035	11.29	0.0275	0.0345	0.0275	47578
1730841960	0.031	0	0.00	0.031	0.031	0.031	0
1730755560	0.031	0.0035	12.73	0.025	0.031	0.021	38800
1730496360	0.0275	0.0055	25.00	0.0254999	0.031	0.022	13290
1730409960	0.022	-0.0055	-20.00	0.022	0.022	0.022	700
1730323560	0.0275	0.0085	44.74	0.0275	0.0275	0.021	19524
1730237160	0.019	-0.002	-9.52	0.0245	0.0245	0.019	15285
1730150760	0.021	0.001	5.00	0.02	0.024	0.02	364000
1729888020	0.02	-0.001	-4.76	0.02	0.02	0.02	1000
1729801560	0.021	0.0015	7.69	0.0245	0.0245	0.0205	33100
1729715160	0.0195	-0.0085	-30.36	0.0195	0.0195	0.0195	10
1729628760	0.028	0	0.00	0.0254999	0.028	0.023	16829
1729542360	0.028	0	0.00	0.0254999	0.028	0.0254999	23900
1729283160	0.028	0.0055	24.44	0.0225	0.028	0.0225	1850
1729196760	0.0225	-0.003	-11.76	0.0225	0.0225	0.0225	100
1729110360	0.0254999	0.0054999	27.50	0.0254999	0.0254999	0.0254999	6000
1729023960	0.02	-0.0025	-11.11	0.0225	0.0225	0.02	254
1728937620	0.0225	-0.005	-18.18	0.0225	0.0254999	0.0225	3984
1728678360	0.0275	0.0035	14.58	0.0254999	0.0275	0.0254999	15100
1728591960	0.024	-0.0005	-2.04	0.0245	0.025	0.024	115000
1728505560	0.0245	0	0.00	0.0254999	0.0254999	0.0245	33555
1728419160	0.0245	-0.007	-22.22	0.0245	0.0245	0.0245	5000
1728332760	0.0315	0.0060001	23.53	0.0335	0.0335	0.0315	71400
1728073560	0.0254999	-0.006	-19.05	0.0275	0.033	0.0254999	115621
1727987220	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1727900820	0.0315	0	0.00	0.0265	0.0315	0.0265	16000
1727814420	0.0315	0.003	10.53	0.0325	0.035	0.03	43200
1727728020	0.0285	-0.0095	-25.00	0.0285	0.0285	0.0285	250
1727468760	0.038	-0.027	-41.54	0.04	0.04	0.033	130000
1727382360	0.065	0.0365	128.07	0.05	0.065	0.0445	81600
1727295960	0.0285	-0.0065	-18.57	0.0385	0.0385	0.0285	12100
1727209560	0.035	-0.021	-37.50	0.04	0.04	0.0345	88590
1727123160	0.056	0.025	80.65	0.025	0.056	0.025	194166
1726864020	0.031	0.009	40.91	0.029	0.035	0.029	45307
1726777560	0.022	0	0.00	0.0285	0.0285	0.022	5558
1726691220	0.022	-0.0065	-22.81	0.029	0.029	0.022	7196
1726604760	0.0285	-0.0025	-8.06	0.04	0.04	0.0285	158219
1726518420	0.031	0.0065	26.53	0.0275	0.031	0.0275	8434
1726259160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726172760	0.0245	-0.007	-22.22	0.0295	0.0295	0.0245	12420
1726086360	0.0315	0.003	10.53	0.0214999	0.032	0.0214999	72350
1725999960	0.0285	-0.008	-21.92	0.037	0.0375	0.0285	25751
1725913620	0.0365	0	0.00	0.0359999	0.037	0.0359999	8978
1725654360	0.0365	-0.003	-7.59	0.037	0.037	0.0365	47313
1725567960	0.0395	0.002	5.33	0.0395	0.0395	0.0395	500
1725481560	0.0375	-0.004	-9.64	0.0375	0.0375	0.0375	400
1725395160	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1725308760	0.0415	-0.0015	-3.49	0.041	0.0415	0.0405	26231
1725049560	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	10285
1724963160	0.0429999	-0.003	-6.52	0.0429999	0.0429999	0.0429999	50
1724876760	0.046	-0.0015	-3.16	0.046	0.046	0.046	1171
1724790420	0.0475	0.0005	1.06	0.046	0.0475	0.0425	19071
1724704020	0.047	0.0045	10.59	0.047	0.047	0.047	2352
1724444820	0.0425	0	0.00	0.047	0.047	0.0425	15120
1724358420	0.0425	0	0.00	0.0434999	0.0434999	0.0425	2000

PlasCred Circular Innova...

Euronext G Klepierre 010...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관