PlasCred Circular Innova... Historical Data - XV2

기업명	주식 심볼	시장	주식 타입
PlasCred Circular Innovations Inc	XV2	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002	3.13%	0.066	01:33:08

개장가	저가	고가	종가	전일 종가
0.066	0.066	0.066		0.064

XV2 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0705	0.0705	0.0605	0.064937	11,804	-0.0045	-6.38%
1개월	0.0745	0.0925	0.0605	0.072162	20,124	-0.0085	-11.41%
3개월	0.111	0.154	0.0605	0.088233	25,872	-0.045	-40.54%
6개월	0.416	0.46	0.0605	0.191529	38,740	-0.35	-84.13%
1년	0.416	0.46	0.0605	0.191529	38,740	-0.35	-84.13%
3년	0.416	0.46	0.0605	0.191529	38,740	-0.35	-84.13%
5년	0.416	0.46	0.0605	0.191529	38,740	-0.35	-84.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 7월(7) 2024	0.0625	0.002	3.31%	0.065	0.065	0.0625	1,702
13 7월(7) 2024	0.0605	0.00	0.00%	0.0665	0.0665	0.0605	23,000
12 7월(7) 2024	0.0605	-0.008	-11.68%	0.0665	0.0665	0.0605	2,007
11 7월(7) 2024	0.0685	0.00	0.00%	0.062	0.0685	0.062	18,212
10 7월(7) 2024	0.0685	0.008	13.22%	0.0705	0.0705	0.0685	14,100
09 7월(7) 2024	0.0605	-0.0095	-13.57%	0.0685	0.0685	0.0605	27,099
06 7월(7) 2024	0.07	0.001	1.45%	0.07	0.07	0.07	200
05 7월(7) 2024	0.069	0.00	0.00%	0.069	0.069	0.064	31,940
04 7월(7) 2024	0.069	-0.003	-4.17%	0.07	0.07	0.068	10,381
03 7월(7) 2024	0.072	-0.001	-1.37%	0.071	0.072	0.071	35,500
02 7월(7) 2024	0.073	0.0025	3.55%	0.073	0.073	0.0705	12,907
29 6월(6) 2024	0.0705	-0.0015	-2.08%	0.0705	0.073	0.0705	6,900
28 6월(6) 2024	0.072	-0.011	-13.25%	0.073	0.073	0.072	7,140
27 6월(6) 2024	0.083	0.003	3.75%	0.08	0.083	0.08	16,000
26 6월(6) 2024	0.08	0.0005	0.63%	0.08	0.08	0.08	2,500
25 6월(6) 2024	0.0795	-0.0035	-4.22%	0.08	0.08	0.077	16,514
22 6월(6) 2024	0.083	-0.001	-1.19%	0.0805	0.0835	0.0805	1,314
21 6월(6) 2024	0.084	0.004	5.00%	0.0925	0.0925	0.084	20,000
20 6월(6) 2024	0.08	0.006	8.11%	0.075	0.0895	0.075	5,681
19 6월(6) 2024	0.074	-0.001	-1.33%	0.0745	0.0795	0.068	149,374
18 6월(6) 2024	0.075	-0.006	-7.41%	0.08	0.083	0.075	7,000