기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xtrackers IE Public Limited Company | XUSW | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.88 | 0.97% | 91.19 | 06:50:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.73 | 90.73 | 90.73 | 91.19 | 90.31 |
XUSW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 90.73 | -1.43 | -1.55% | 90.73 | 90.73 | 90.73 | 1 |
26 7월(7) 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
25 7월(7) 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
24 7월(7) 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 92.16 | 0 |
23 7월(7) 2024 | 92.16 | 0.10 | 0.11% | 92.10 | 92.16 | 92.10 | 3 |
20 7월(7) 2024 | 92.06 | -0.67 | -0.72% | 92.06 | 92.06 | 92.06 | 1 |
19 7월(7) 2024 | 92.73 | -0.55 | -0.59% | 92.92 | 92.92 | 92.73 | 4 |
18 7월(7) 2024 | 93.28 | -0.99 | -1.05% | 93.28 | 93.28 | 93.28 | 15 |
17 7월(7) 2024 | 94.27 | 0.41 | 0.44% | 94.27 | 94.27 | 94.27 | 3 |
16 7월(7) 2024 | 93.86 | 0.71 | 0.76% | 93.69 | 93.86 | 93.69 | 43 |
13 7월(7) 2024 | 93.15 | 0.12 | 0.13% | 93.15 | 93.15 | 93.15 | 42 |
12 7월(7) 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
11 7월(7) 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
10 7월(7) 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
09 7월(7) 2024 | 93.03 | 0.35 | 0.38% | 93.17 | 93.17 | 93.03 | 4 |
06 7월(7) 2024 | 92.68 | -0.28 | -0.30% | 92.68 | 92.68 | 92.68 | 1 |
05 7월(7) 2024 | 92.96 | -0.03 | -0.03% | 92.96 | 92.96 | 92.96 | 10 |
04 7월(7) 2024 | 92.99 | 1.09 | 1.19% | 92.99 | 92.99 | 92.99 | 46 |
03 7월(7) 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 91.90 | 0 |
02 7월(7) 2024 | 91.90 | -1.38 | -1.48% | 91.90 | 91.90 | 91.90 | 1 |
29 6월(6) 2024 | 93.28 | 0.62 | 0.67% | 93.28 | 93.28 | 93.28 | 1 |