Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738877220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738790820 | 3.44 | -0 | -0.01 | 3.44 | 3.44 | 3.44 | 1000 |
| 1738704420 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1738618020 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1738358820 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1738272420 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1738186020 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1738099620 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1738013220 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1737754020 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1737667620 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1737581220 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1737494820 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1737408420 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1737149220 | 3.4405 | 0 | 0.00 | 3.4405 | 3.4405 | 3.4405 | 0 |
| 1737062820 | 3.4405 | -0.12 | -3.41 | 3.4405 | 3.4405 | 3.4405 | 100 |
| 1736976420 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1736890020 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1736803620 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1736544420 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1736458020 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1736371620 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1736285220 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1736198820 | 3.562 | -0.01 | -0.24 | 3.562 | 3.562 | 3.562 | 220 |
| 1735939620 | 3.5705 | -0.01 | -0.38 | 3.5705 | 3.5705 | 3.5705 | 1500 |
| 1735853220 | 3.584 | 0 | 0.00 | 3.584 | 3.584 | 3.584 | 0 |
| 1735594020 | 3.584 | 0 | 0.00 | 3.584 | 3.584 | 3.584 | 0 |
| 1735334820 | 3.584 | -0.04 | -1.12 | 3.5915 | 3.5915 | 3.584 | 1020 |
| 1734989220 | 3.6245 | 0.07 | 1.85 | 3.6245 | 3.6245 | 3.6245 | 150 |
| 1734730020 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1734643620 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1734557220 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1734470820 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1734384420 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1734125220 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1734038820 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1733952420 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1733866020 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1733779620 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1733520420 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1733434020 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1733347620 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1733261220 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1733174820 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1732915620 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1732829220 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1732742820 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1732656420 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1732570020 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1732310820 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1732224420 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1732138020 | 3.5585 | 0 | 0.00 | 3.5585 | 3.5585 | 3.5585 | 0 |
| 1732051620 | 3.5585 | -0.06 | -1.70 | 3.5585 | 3.5585 | 3.5585 | 215 |
| 1731965220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731706020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731619620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731533220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731446820 | 3.62 | 0.08 | 2.39 | 3.62 | 3.62 | 3.62 | 608 |
| 1731308400 | 3.5355 | 0 | 0.00 | 3.5355 | 3.5355 | 3.5355 | 0 |
| 1731049200 | 3.5355 | 0 | 0.00 | 3.5355 | 3.5355 | 3.5355 | 0 |
