Xtrackers IE Public Limited Company【XUIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XUIN)
Xtrackers IE Public Limited Company (XUIN) 과거

Xtrackers IE Public Limited Company (XUIN)

84.98

-0.43

(-0.50%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	85.209999	-0.15	-0.18	85.54	85.54	85.209999	126
1739482020	85.36	-0.74	-0.86	86	86	85.36	100
1739395620	86.1	-1.01	-1.16	86.61	86.61	86.1	9
1739309220	87.11	0.38	0.44	86.83	87.11	86.83	246
1739222820	86.73	0.42	0.49	86.53	86.73	86.53	312
1738963620	86.31	0.22	0.26	86.09	86.36	86.09	108
1738877220	86.09	0.79	0.93	86.45	86.45	86.09	18
1738790820	85.3	-0.59	-0.69	85.36	85.36	85.3	14
1738704420	85.89	-0.98	-1.13	86.1	86.3	85.69	351
1738618020	86.87	-0.16	-0.18	86.14	86.87	42.84	762
1738358820	87.03	0.27	0.31	87.41	87.41	86.81	164
1738272420	86.76	0.8	0.93	86.29	86.76	86.1	109
1738186020	85.96	-0.46	-0.53	86.14	86.4	85.96	117
1738099620	86.42	-0.64	-0.74	86.51	86.64	86.23	62
1738013220	87.06	-0.23	-0.26	87.06	87.06	87.06	20
1737754020	87.29	-1.41	-1.59	87.77	87.77	87.29	38
1737667620	88.7	0.95	1.08	87.95	88.7	87.95	144
1737581220	87.75	-0.09	-0.10	87.8	87.8	87.46	808
1737494820	87.84	1.01	1.16	86.68	87.84	86.68	41
1737408420	86.83	-0.53	-0.61	87.02	87.02	86.83	276
1737149220	87.36	1.32	1.53	86.65	87.36	86.65	380
1737062820	86.04	0.37	0.43	85.37	86.04	85.37	297
1736976420	85.67	2.59	3.12	84.819999	85.67	84.819999	94
1736890020	83.08	0	0.00	83.08	83.08	83.08	0
1736803620	83.08	-0.72	-0.86	83.17	83.17	83.08	190
1736544420	83.8	0.34	0.41	83.8	83.8	83.8	81
1736458020	83.459999	0.19	0.23	83.459999	83.459999	83.459999	160
1736371620	83.27	0.2	0.24	83.27	83.27	83.27	1
1736285220	83.069999	-0.63	-0.75	82.75	83.27	82.709999	575
1736198820	83.7	0.64	0.77	83.76	83.76	83.67	73
1735939620	83.06	-0.57	-0.68	83.08	83.08	82.93	32
1735853220	83.63	0.75	0.90	82.989999	83.63	82.989999	117
1735594020	82.88	-0.49	-0.59	82.739999	82.88	82.739999	29
1735334820	83.37	0.31	0.37	83.37	83.37	83.349999	168
1734989220	83.06	0.88	1.07	83.48	83.48	83.06	8
1734730020	82.18	-0.73	-0.88	82.18	82.18	82.18	4
1734643620	82.91	-2.13	-2.50	82.91	82.91	82.91	2
1734557220	85.04	0	0.00	85.04	85.04	85.04	0
1734470820	85.04	0	0.00	85.04	85.04	85.04	0
1734384420	85.04	-0.21	-0.25	85.28	85.28	85.04	49
1734125220	85.25	0.09	0.11	85.75	85.75	85.01	202
1734038820	85.16	-0.88	-1.02	85.349999	85.349999	85.16	168
1733952420	86.04	0.12	0.14	85.7	86.04	85.7	370
1733866020	85.92	-0.43	-0.50	85.72	85.92	85.72	30
1733779620	86.35	-0.2	-0.23	86.5	86.5	86.35	6
1733520420	86.55	-1.47	-1.67	86.54	86.55	86.54	142
1733434020	88.02	-0.88	-0.99	88.11	88.11	88.02	75
1733347620	88.9	0	0.00	88.9	88.9	88.9	0
1733261220	88.9	0	0.00	88.9	88.9	88.9	0
1733174820	88.9	-0.04	-0.04	88.85	88.91	88.85	83
1732915620	88.94	0.09	0.10	88.94	88.94	88.94	12
1732829220	88.85	-0.09	-0.10	88.85	88.85	88.85	40
1732742820	88.94	0.37	0.42	88.94	88.94	88.94	7
1732656420	88.57	-0.29	-0.33	88.78	88.82	88.57	17
1732570020	88.86	0.16	0.18	89.09	89.12	88.85	115
1732310820	88.7	1.45	1.66	88.7	88.7	88.7	565
1732224420	87.25	1.93	2.26	85.52	87.25	85.52	87
1732138020	85.319999	-0.04	-0.05	85.68	85.68	85.319999	64
1732051620	85.36	-0.24	-0.28	85	85.36	84.81	84
1731965220	85.599999	-0.37	-0.43	85.19	85.62	85.15	161

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관