Xtrackers IE Public Limited Company【XUIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XUIN)
Xtrackers IE Public Limited Company (XUIN) 과거

Xtrackers IE Public Limited Company (XUIN)

86.43

0.00

(0.00%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	86.76	0.8	0.93	86.29	86.76	86.1	109
1738186020	85.96	-0.46	-0.53	86.14	86.4	85.96	117
1738099620	86.42	-0.64	-0.74	86.51	86.64	86.23	62
1738013220	87.06	-0.23	-0.26	87.06	87.06	87.06	20
1737754020	87.29	-1.41	-1.59	87.77	87.77	87.29	38
1737667620	88.7	0.95	1.08	87.95	88.7	87.95	144
1737581220	87.75	-0.09	-0.10	87.8	87.8	87.46	808
1737494820	87.84	1.01	1.16	86.68	87.84	86.68	41
1737408420	86.83	-0.53	-0.61	87.02	87.02	86.83	276
1737149220	87.36	1.32	1.53	86.65	87.36	86.65	380
1737062820	86.04	0.37	0.43	85.37	86.04	85.37	297
1736976420	85.67	2.59	3.12	84.819999	85.67	84.819999	94
1736890020	83.08	0	0.00	83.08	83.08	83.08	0
1736803620	83.08	-0.72	-0.86	83.17	83.17	83.08	190
1736544420	83.8	0.34	0.41	83.8	83.8	83.8	81
1736458020	83.459999	0.19	0.23	83.459999	83.459999	83.459999	160
1736371620	83.27	0.2	0.24	83.27	83.27	83.27	1
1736285220	83.069999	-0.63	-0.75	82.75	83.27	82.709999	575
1736198820	83.7	0.64	0.77	83.76	83.76	83.67	73
1735939620	83.06	-0.57	-0.68	83.08	83.08	82.93	32
1735853220	83.63	0.75	0.90	82.989999	83.63	82.989999	117
1735594020	82.88	-0.49	-0.59	82.739999	82.88	82.739999	29
1735334820	83.37	0.31	0.37	83.37	83.37	83.349999	168
1734989220	83.06	0.88	1.07	83.48	83.48	83.06	8
1734730020	82.18	-0.73	-0.88	82.18	82.18	82.18	4
1734643620	82.91	-2.13	-2.50	82.91	82.91	82.91	2
1734557220	85.04	0	0.00	85.04	85.04	85.04	0
1734470820	85.04	0	0.00	85.04	85.04	85.04	0
1734384420	85.04	-0.21	-0.25	85.28	85.28	85.04	49
1734125220	85.25	0.09	0.11	85.75	85.75	85.01	202
1734038820	85.16	-0.88	-1.02	85.349999	85.349999	85.16	168
1733952420	86.04	0.12	0.14	85.7	86.04	85.7	370
1733866020	85.92	-0.43	-0.50	85.72	85.92	85.72	30
1733779620	86.35	-0.2	-0.23	86.5	86.5	86.35	6
1733520420	86.55	-1.47	-1.67	86.54	86.55	86.54	142
1733434020	88.02	-0.88	-0.99	88.11	88.11	88.02	75
1733347620	88.9	0	0.00	88.9	88.9	88.9	0
1733261220	88.9	0	0.00	88.9	88.9	88.9	0
1733174820	88.9	-0.04	-0.04	88.85	88.91	88.85	83
1732915620	88.94	0.09	0.10	88.94	88.94	88.94	12
1732829220	88.85	-0.09	-0.10	88.85	88.85	88.85	40
1732742820	88.94	0.37	0.42	88.94	88.94	88.94	7
1732656420	88.57	-0.29	-0.33	88.78	88.82	88.57	17
1732570020	88.86	0.16	0.18	89.09	89.12	88.85	115
1732310820	88.7	1.45	1.66	88.7	88.7	88.7	565
1732224420	87.25	1.93	2.26	85.52	87.25	85.52	87
1732138020	85.319999	-0.04	-0.05	85.68	85.68	85.319999	64
1732051620	85.36	-0.24	-0.28	85	85.36	84.81	84
1731965220	85.599999	-0.37	-0.43	85.19	85.62	85.15	161
1731705960	85.97	-0.58	-0.67	85.39	85.97	85.39	81
1731619560	86.55	-1.43	-1.63	88	88.1	86.55	368
1731533160	87.98	0.78	0.89	87.06	87.98	86.46	317
1731446820	87.2	-0.21	-0.24	87.1	87.45	87.1	691
1731360420	87.41	1.25	1.45	86.62	87.5	86.62	114
1731101220	86.16	1.19	1.40	84.69	86.17	84.69	314
1731014760	84.97	-0.93	-1.08	85.64	85.89	84.97	1363
1730928360	85.9	5.02	6.21	82.66	85.9	82.66	382
1730841960	80.88	1.03	1.29	79.989999	80.88	79.989999	25
1730755560	79.849999	-0.58	-0.72	79.849999	79.849999	79.849999	16
1730496360	80.43	0.41	0.51	80.099999	80.709999	80.099999	12
1730409960	80.02	-1.3	-1.60	79.989999	80.02	79.989999	156

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관