Xtrackers IE Public Limited Company【XUHE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XUHE)
Xtrackers IE Public Limited Company (XUHE) 과거

Xtrackers IE Public Limited Company (XUHE)

15.7065

0.0112

(0.07%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1738272420	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1738186020	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1738099620	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1738013220	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1737754020	15.6501	-0.01	-0.05	15.6501	15.6501	15.6501	800
1737667620	15.6584	0.05	0.30	15.6584	15.6584	15.6584	2
1737581220	15.6121	0	0.00	15.6121	15.6121	15.6121	0
1737494820	15.6121	0	0.00	15.6121	15.6121	15.6121	0
1737408420	15.6121	0.04	0.23	15.6121	15.6121	15.6121	650
1737149220	15.5755	0	0.00	15.5755	15.5755	15.5755	0
1737062820	15.5755	0	0.01	15.5755	15.5755	15.5755	1
1736976420	15.5739	-0.02	-0.14	15.4804	15.5739	15.4804	3
1736890020	15.595	0	0.00	15.595	15.595	15.595	0
1736803620	15.595	0	0.00	15.595	15.595	15.595	0
1736544420	15.595	0	0.00	15.595	15.595	15.595	0
1736458020	15.595	0	0.00	15.595	15.595	15.595	0
1736371620	15.595	0	0.00	15.595	15.595	15.595	0
1736285220	15.595	0	0.00	15.595	15.595	15.595	3
1736198820	15.5949	0.08	0.53	15.5517	15.5949	15.5517	484
1735939620	15.5131	0	0.00	15.5131	15.5131	15.5131	0
1735853220	15.5131	-0.01	-0.08	15.5324	15.5324	15.5131	3833
1735594020	15.5259	0	0.00	15.5259	15.5259	15.5259	0
1735334820	15.5259	0.18	1.14	15.5259	15.5259	15.5259	500
1734989220	15.3509	0	0.00	15.3509	15.3509	15.3509	0
1734730020	15.3509	-0.25	-1.62	15.3509	15.3509	15.3509	5
1734643620	15.6044	0	0.00	15.6044	15.6044	15.6044	0
1734557220	15.6044	0	0.00	15.6044	15.6044	15.6044	0
1734470820	15.6044	0	0.00	15.6044	15.6044	15.6044	0
1734384420	15.6044	-0.06	-0.41	15.638	15.638	15.6044	3
1734125220	15.6679	0	0.00	15.6679	15.6679	15.6679	0
1734038820	15.6679	0	0.00	15.6679	15.6679	15.6679	0
1733952420	15.6679	0	0.00	15.6679	15.6679	15.6679	0
1733866020	15.6679	-0.03	-0.18	15.6694	15.6694	15.6679	4000
1733779620	15.6958	0.21	1.37	15.6958	15.6958	15.6958	3
1733520420	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1733434020	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1733347620	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1733261220	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1733174820	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1732915620	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1732829220	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1732742820	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1732656420	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1732570020	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1732310820	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1732224420	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1732138020	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1732051620	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1731965220	15.4837	0.01	0.07	15.4456	15.4837	15.4456	3351
1731705960	15.473	-0.07	-0.42	15.4556	15.473	15.4245	20
1731619560	15.5383	0	0.00	15.5383	15.5383	15.5383	0
1731533160	15.5383	0	0.00	15.5383	15.5383	15.5383	0
1731446760	15.5383	0	0.00	15.5383	15.5383	15.5383	0
1731360360	15.5383	0	0.00	15.5383	15.5383	15.5383	0
1731101160	15.5383	0	0.00	15.5383	15.5383	15.5383	0
1731014760	15.5383	0.17	1.09	15.5383	15.5383	15.5383	3
1730928360	15.3711	0	0.00	15.3711	15.3711	15.3711	0
1730841960	15.3711	0	0.00	15.3711	15.3711	15.3711	0
1730755560	15.3711	-0.04	-0.25	15.3711	15.3711	15.3711	1
1730496360	15.4098	-0.02	-0.13	15.4098	15.4098	15.4098	3

Xtrackers IE Public

BNP Paribas Issuance

Euro Bonds Short Term Cl...

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관