Xtrackers IE Public Limited Company【XUHC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XUHC)
Xtrackers IE Public Limited Company (XUHC) 과거

Xtrackers IE Public Limited Company (XUHC)

55.52

0.23

(0.42%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	55.67	0.18	0.32	55.51	55.73	55.35	1020
1737062820	55.49	0.1	0.18	55.33	55.5	55.16	778
1736976420	55.39	0.38	0.69	55.17	55.48	55.13	1988
1736890020	55.01	-1.27	-2.26	55.95	55.95	55	416
1736803620	56.28	0.68	1.22	55.42	56.28	55.29	2890
1736544420	55.6	0.35	0.63	55.44	55.6	55.24	2913
1736458020	55.25	0.12	0.22	55.21	55.37	55.15	1539
1736371620	55.13	0.63	1.16	54.89	55.13	54.89	663
1736285220	54.5	0.22	0.41	53.99	54.89	53.99	2327
1736198820	54.28	-0.59	-1.08	54.81	54.81	54.07	2539
1735939620	54.87	0.49	0.90	54.52	54.87	54.2	1149
1735853220	54.38	0.5	0.93	53.72	54.58	53.72	3166
1735594020	53.88	-0.42	-0.77	53.93	54.07	53.88	85
1735334820	54.3	0.64	1.19	54.41	54.41	54.22	598
1734989220	53.66	-0.36	-0.67	53.78	53.87	53.62	1276
1734730020	54.02	1.04	1.96	52.95	54.02	52.95	695
1734643620	52.98	0.02	0.04	53.46	53.54	52.98	1179
1734557220	52.96	-0.6	-1.12	53.61	54.01	52.96	894
1734470820	53.56	-0.78	-1.44	53.72	53.72	53.25	814
1734384420	54.34	-0.06	-0.11	54.21	54.45	54.13	2084
1734125220	54.4	-0.41	-0.75	54.44	54.55	54.04	1230
1734038820	54.81	0.1	0.18	54.73	54.88	54.57	1619
1733952420	54.71	-0.68	-1.23	55.48	55.48	54.71	2659
1733866020	55.39	0.06	0.11	55.48	55.67	55.39	1101
1733779620	55.33	-0.26	-0.47	55.48	55.48	55.19	2441
1733520420	55.59	0.05	0.09	55.3	55.59	55.25	313
1733434020	55.54	-0.76	-1.35	56.21	56.35	55.51	828
1733347620	56.3	-0.25	-0.44	56.44	56.6	56.27	979
1733261220	56.55	-0.03	-0.05	56.4	56.59	56.4	792
1733174820	56.58	-0.03	-0.05	56.61	56.61	56.46	358
1732915620	56.61	0.33	0.59	56.2	56.61	56.17	1076
1732829220	56.28	0.07	0.12	56.36	56.36	56.28	590
1732742820	56.21	0.14	0.25	56.06	56.28	56.05	155
1732656420	56.07	0.15	0.27	56	56.21	55.73	587
1732570020	55.92	-0.06	-0.11	55.92	55.93	55.74	1274
1732310820	55.98	0.65	1.17	55.21	56.07	55.21	1325
1732224420	55.33	0.98	1.80	54.82	55.33	54.67	474
1732138020	54.35	0.67	1.25	54	54.35	53.99	1351
1732051620	53.68	-0.12	-0.22	53.88	54.08	53.5	248
1731965220	53.8	-0.42	-0.77	54.4	54.4	53.8	292
1731705960	54.22	-1.53	-2.74	55.1	55.1	54.22	1386
1731619560	55.75	-0.5	-0.89	56.49	56.49	55.65	24892
1731533160	56.25	-0.23	-0.41	56.1	56.31	55.92	1464
1731446820	56.48	-0.29	-0.51	56.69	56.8	56.24	602
1731360420	56.77	0.03	0.05	56.68	57.07	56.68	1080
1731101220	56.74	0.98	1.76	55.72	56.74	55.72	497
1731014760	55.76	0.05	0.09	56.14	56.14	55.54	1751
1730928360	55.71	1.51	2.79	56.71	57.21	55.46	2023
1730841960	54.2	-0.17	-0.31	54.65	54.65	54.02	591
1730755560	54.37	-0.76	-1.38	54.76	54.95	54.34	1357
1730496360	55.13	0.28	0.51	54.77	55.13	54.6	598
1730409960	54.85	-0.03	-0.05	55.09	55.09	54.85	1135
1730323560	54.88	-0.72	-1.29	55.58	55.58	54.36	1307
1730237160	55.6	-0.06	-0.11	55.49	55.77	55.49	854
1730150760	55.66	0.11	0.20	55.67	55.73	55.6	625
1729888020	55.55	-0.88	-1.56	55.78	55.93	55.55	838
1729801560	56.43	0.24	0.43	56.35	56.46	56.35	376
1729715160	56.19	-0.36	-0.64	56.75	56.75	56.19	443
1729628760	56.55	-0.19	-0.33	56.69	56.69	56.42	231
1729542360	56.74	-0.02	-0.04	56.92	57.08	56.74	1248
1729283160	56.76	-0.25	-0.44	56.72	56.76	56.72	23

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관