Xtrackers IE Public Limited Company【XUEK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XUEK)
Xtrackers IE Public Limited Company (XUEK) 과거

Xtrackers IE Public Limited Company (XUEK)

76.84

-1.46

( -1.86% )

업데이트: 20:45:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	77.3	-0.47	-0.60	77.239999	77.39	77.19	13
1741296420	77.77	-0.23	-0.29	78.58	78.58	77.77	551
1741210020	78	0.66	0.85	77.94	78	77.94	130
1741123620	77.34	-1.08	-1.38	78.08	78.08	77.29	98
1741037220	78.42	0.87	1.12	77.79	78.42	77.34	24
1740778020	77.55	0	0.00	77.55	77.55	77.55	0
1740691620	77.55	0	0.00	77.55	77.55	77.55	0
1740605220	77.55	0.25	0.32	77.61	78.01	77.55	50
1740518820	77.3	0.13	0.17	77.3	77.3	77.3	1
1740432420	77.17	0.32	0.42	77.15	77.17	77.15	2
1740173220	76.849999	0.06	0.08	76.849999	76.849999	76.849999	7
1740086820	76.79	-0.78	-1.01	77.26	77.26	76.79	112
1740000420	77.569999	-0.12	-0.15	77.569999	77.569999	77.569999	10
1739914020	77.69	0.26	0.34	77.65	77.69	77.65	67
1739827620	77.43	0	0.00	77.43	77.43	77.43	0
1739568420	77.43	0.19	0.25	77.43	77.43	77.43	1
1739482020	77.239999	1.08	1.42	77.239999	77.239999	77.239999	21
1739395620	76.16	0	0.00	76.16	76.16	76.16	0
1739309220	76.16	0.44	0.58	76.16	76.16	76.16	7
1739222820	75.72	0	0.00	75.72	75.72	75.72	0
1738963620	75.72	-0.01	-0.01	75.88	75.88	75.72	5
1738877220	75.73	0.52	0.69	75.76	75.76	75.73	4
1738790820	75.209999	0.79	1.06	74.64	75.209999	74.64	86
1738704420	74.42	0.48	0.65	74.38	74.42	74.38	5
1738618020	73.94	-1.18	-1.57	73.84	73.94	73.84	7
1738358820	75.12	2.13	2.92	75.12	75.12	75.12	2500
1738272420	72.989999	0	0.00	72.989999	72.989999	72.989999	0
1738186020	72.989999	0	0.00	72.989999	72.989999	72.989999	0
1738099620	72.989999	0	0.00	72.989999	72.989999	72.989999	0
1738013220	72.989999	-0.8	-1.08	72.989999	72.989999	72.989999	500
1737754020	73.79	0.36	0.49	73.89	73.89	73.79	70
1737667620	73.43	0.54	0.74	73.34	73.43	73.34	2
1737581220	72.89	0.31	0.43	72.89	72.89	72.89	1
1737494820	72.58	0	0.00	72.58	72.58	72.58	0
1737408420	72.58	1.17	1.64	72.73	72.73	72.58	32
1737149220	71.41	0	0.00	71.41	71.41	71.41	0
1737062820	71.41	0	0.00	71.41	71.41	71.41	0
1736976420	71.41	0	0.00	71.41	71.41	71.41	0
1736890020	71.41	0	0.00	71.41	71.41	71.41	0
1736803620	71.41	0	0.00	71.41	71.41	71.41	0
1736544420	71.41	0	0.00	71.41	71.41	71.41	0
1736458020	71.41	0.13	0.18	71.41	71.41	71.41	1
1736371620	71.28	0.01	0.01	71.28	71.28	71.28	1
1736285220	71.27	0.89	1.26	70.76	71.36	70.76	6
1736198820	70.38	0.26	0.37	70.4	70.4	70.38	54
1735939620	70.12	0.31	0.44	70.34	70.34	70.12	328
1735853220	69.81	-0.12	-0.17	70.09	70.09	69.81	7
1735594020	69.93	0.19	0.27	69.93	69.93	69.93	659
1735334820	69.739999	0	0.00	69.739999	69.739999	69.739999	0
1734989220	69.739999	1.11	1.62	69.2	69.739999	69.099999	1402
1734730020	68.63	-3.23	-4.49	68.63	68.63	68.63	27
1734643620	71.86	0	0.00	71.86	71.86	71.86	0
1734557220	71.86	0	0.00	71.86	71.86	71.86	0
1734470820	71.86	0	0.00	71.86	71.86	71.86	0
1734384420	71.86	0	0.00	71.86	71.86	71.86	0
1734125220	71.86	0	0.00	71.86	71.86	71.86	0
1734038820	71.86	0	0.00	71.86	71.86	71.86	0
1733952420	71.86	0	0.00	71.86	71.86	71.86	0
1733866020	71.86	-0.24	-0.33	71.86	71.86	71.86	1

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관