Xtrackers IE Public Limited Company【XUCM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XUCM)
Xtrackers IE Public Limited Company (XUCM) 과거

Xtrackers IE Public Limited Company (XUCM)

69.64

0.68

( 0.99% )

업데이트: 19:57:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	69.16	0.45	0.65	69.16	69.16	69.16	35
1740518820	68.709999	-1.28	-1.83	69.569999	70	68.709999	1411
1740432420	69.989999	-1.01	-1.42	70.4	70.73	69.95	71
1740173220	71	-0.23	-0.32	71.569999	71.569999	71	408
1740086820	71.23	-0.43	-0.60	71.23	71.23	71.23	2
1740000420	71.66	-1.16	-1.59	71.54	72	71.54	732
1739914020	72.819999	0.07	0.10	72.9	72.9	72.819999	20
1739827620	72.75	0.34	0.47	72.79	72.84	72.75	15
1739568420	72.41	0.4	0.56	72.41	72.41	72.41	1
1739482020	72.01	0	0.00	72.01	72.01	72.01	0
1739395620	72.01	0	0.00	72.01	72.01	72.01	0
1739309220	72.01	-1.03	-1.41	72.01	72.01	72.01	4
1739222820	73.04	0.17	0.23	72.81	73.04	72.81	151
1738963620	72.87	0.35	0.48	72.599999	72.89	72.599999	20
1738877220	72.52	0.68	0.95	72.52	72.52	72.52	30
1738790820	71.84	-1.92	-2.60	71.61	71.84	71.61	157
1738704420	73.76	0.45	0.61	73.489999	73.76	73.05	79
1738618020	73.31	0.46	0.63	72.89	73.45	72.87	162
1738358820	72.849999	-0.01	-0.01	72.819999	72.89	72.819999	54
1738272420	72.86	0.81	1.12	73.05	73.05	72.86	28
1738186020	72.05	1.36	1.92	71.84	72.3	71.819999	793
1738099620	70.69	0.01	0.01	70.98	70.98	70.69	204
1738013220	70.68	0.49	0.70	69.849999	70.68	68.92	590
1737754020	70.19	-0.48	-0.68	70.01	70.19	70.01	40
1737667620	70.67	-0.09	-0.13	70.09	70.67	70.05	17
1737581220	70.76	1.66	2.40	70.51	70.76	70.099999	108
1737494820	69.099999	-0.19	-0.27	69.099999	69.099999	69.099999	60
1737408420	69.29	-0.4	-0.57	69.41	69.41	69.239999	433
1737149220	69.69	0.44	0.64	69.22	69.69	69.22	252
1737062820	69.25	0.35	0.51	68.95	69.25	68.95	61
1736976420	68.9	1.23	1.82	67.68	68.9	67.68	15
1736890020	67.67	-0.79	-1.15	68.76	68.76	67.67	25
1736803620	68.459999	-0.6	-0.87	68.95	68.95	68.459999	19
1736544420	69.06	0	0.00	69.06	69.06	69.06	0
1736458020	69.06	-0.09	-0.13	69.06	69.06	69.06	150
1736371620	69.15	-0.61	-0.87	69.33	69.33	69.15	88
1736285220	69.76	0.09	0.13	69.569999	69.76	69.569999	2
1736198820	69.67	0.71	1.03	69.52	69.67	68.93	138
1735939620	68.959999	-0.43	-0.62	68.959999	68.959999	68.959999	1
1735853220	69.39	1.16	1.70	68.33	69.39	68.33	136
1735594020	68.23	-0.81	-1.17	68.43	68.489999	68.23	188
1735334820	69.04	0.92	1.35	69.239999	69.239999	69.04	80
1734989220	68.12	0.66	0.98	68.739999	68.79	68.12	1540
1734730020	67.459999	-0.98	-1.43	67.459999	67.459999	67.459999	1
1734643620	68.44	-1.07	-1.54	68.4	68.44	68.25	190
1734557220	69.51	-0.74	-1.05	69.97	69.97	69.51	116
1734470820	70.25	0.45	0.64	69.76	70.25	69.76	16
1734384420	69.8	0.14	0.20	69.68	70.17	69.489999	94
1734125220	69.66	-0.98	-1.39	70.36	70.36	69.66	8
1734038820	70.64	1.52	2.20	70.3	70.64	70.27	135
1733952420	69.12	0.85	1.25	69.12	69.12	69.12	10
1733866020	68.27	0.73	1.08	67.51	68.27	67.51	73
1733779620	67.54	-0.32	-0.47	68.12	68.17	67.54	106
1733520420	67.86	0	0.00	67.86	67.86	67.86	0
1733434020	67.86	-0.07	-0.10	67.9	67.9	67.86	24
1733347620	67.93	0.62	0.92	67.79	67.93	67.79	218
1733261220	67.31	0.51	0.76	67.209999	67.31	67.209999	35
1733174820	66.8	1.22	1.86	66.42	66.8	66.129999	32
1732915620	65.58	-0.91	-1.37	65.58	65.58	65.58	12
1732829220	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732742820	66.489999	0	0.00	66.489999	66.489999	66.489999	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관