Xtrackers IE Public Limited Company【XUCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XUCM)
Xtrackers IE Public Limited Company (XUCM) 과거

Xtrackers IE Public Limited Company (XUCM)

59.32

0.96

(1.64%)

마감 06 10월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728073620	58.42	0	0.00	58.42	58.42	58.42	0
1727987220	58.42	0.08	0.14	58.42	58.42	58.42	12
1727900820	58.34	-0.39	-0.66	58.34	58.34	58.34	1
1727814420	58.73	0.91	1.57	58.18	58.73	58.18	6
1727728020	57.82	1.15	2.03	57.82	57.82	57.82	3
1727468760	56.67	0	0.00	56.67	56.67	56.67	0
1727382360	56.67	-0.37	-0.65	56.67	56.67	56.67	1
1727295960	57.04	-0.01	-0.02	57.04	57.04	57.04	100
1727209560	57.05	-0.34	-0.59	56.98	57.05	56.98	2
1727123160	57.39	0.69	1.22	56.55	57.39	56.55	35
1726864020	56.7	1.24	2.24	56.7	56.7	56.7	1
1726777620	55.46	0	0.00	55.46	55.46	55.46	0
1726691220	55.46	0	0.00	55.46	55.46	55.46	0
1726604820	55.46	0	0.00	55.46	55.46	55.46	0
1726518420	55.46	1.83	3.41	55.73	55.73	55.46	5
1726259160	53.63	0	0.00	53.63	53.63	53.63	0
1726172760	53.63	0	0.00	53.63	53.63	53.63	0
1726086360	53.63	-0.17	-0.32	53.63	53.63	53.63	1
1725999960	53.8	-0.5	-0.92	53.78	53.8	53.78	21
1725913620	54.3	-0.2	-0.37	53.98	54.3	53.98	3
1725654360	54.5	0	0.00	54.5	54.5	54.5	0
1725567960	54.5	-0.4	-0.73	54.5	54.5	54.5	5
1725481560	54.9	-1.06	-1.89	54.9	54.9	54.9	10
1725395160	55.96	-0.06	-0.11	55.6	55.96	55.6	2
1725308760	56.02	0.12	0.21	55.9	56.02	55.89	6
1725049620	55.9	0	0.00	55.9	55.9	55.9	0
1724963220	55.9	0	0.00	55.9	55.9	55.9	0
1724876820	55.9	0	0.00	55.9	55.9	55.9	0
1724790420	55.9	0	0.00	55.9	55.9	55.9	0
1724704020	55.9	0	0.00	55.9	55.9	55.9	0
1724444820	55.9	0	0.00	55.9	55.9	55.9	0
1724358420	55.9	0.08	0.14	55.9	55.9	55.9	26
1724271960	55.82	-0.62	-1.10	55.82	55.82	55.82	10
1724185560	56.44	0.79	1.42	55.86	56.44	55.86	96
1724099220	55.65	0	0.00	55.65	55.65	55.65	0
1723840020	55.65	0	0.00	55.65	55.65	55.65	0
1723753620	55.65	0.77	1.40	55.28	55.65	55.28	3
1723667160	54.88	0	0.00	54.88	54.88	54.88	0
1723580760	54.88	0	0.00	54.88	54.88	54.88	0
1723494360	54.88	0	0.00	54.88	54.88	54.88	0
1723235160	54.88	0	0.00	54.88	54.88	54.88	0
1723148760	54.88	0	0.00	54.88	54.88	54.88	0
1723062360	54.88	2.15	4.08	54.62	54.88	54.62	10
1722976020	52.73	0	0.00	52.73	52.73	52.73	0
1722889620	52.73	-2.89	-5.20	53.54	53.54	52.73	116
1722630360	55.62	-1.69	-2.95	55.72	56.07	55.62	5
1722544020	57.31	1.27	2.27	57.39	57.42	57.28	46
1722457560	56.04	0.31	0.56	56.04	56.04	56.04	10
1722371220	55.73	0.72	1.31	55.73	55.73	55.73	8
1722284760	55.01	0	0.00	55.01	55.01	55.01	0
1722025560	55.01	0	0.00	55.01	55.01	55.01	0
1721939160	55.01	-1.95	-3.42	55	55.01	55	26
1721852760	56.96	0	0.00	56.96	56.96	56.96	0
1721766360	56.96	0	0.00	56.96	56.96	56.96	0
1721679960	56.96	-0.48	-0.84	57.11	57.11	56.96	108
1721420760	57.44	0.42	0.74	57.43	57.44	56.65	38
1721334360	57.02	-1.67	-2.85	57.02	57.02	57.02	17
1721247960	58.69	0	0.00	58.69	58.69	58.69	0
1721161560	58.69	0.73	1.26	58.69	58.69	58.69	160
1721075160	57.96	-0.13	-0.22	57.67	57.96	57.67	9
1720815960	58.09	-0.78	-1.32	58.09	58.09	58.09	30
1720729560	58.87	-0.55	-0.93	59.59	59.59	58.64	100
1720643160	59.42	0	0.00	59.42	59.42	59.42	0
1720556760	59.42	-0.35	-0.59	59.42	59.42	59.42	10
1720470360	59.77	0.62	1.05	59.82	59.82	59.45	267

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관