ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUCM)

69.64
0.68
( 0.99% )
업데이트: 19:57:03
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174060522069.160.450.6569.1669.1669.1635
174051882068.709999-1.28-1.8369.5699997068.7099991411
174043242069.989999-1.01-1.4270.470.7369.9571
174017322071-0.23-0.3271.56999971.56999971408
174008682071.23-0.43-0.6071.2371.2371.232
174000042071.66-1.16-1.5971.547271.54732
173991402072.8199990.070.1072.972.972.81999920
173982762072.750.340.4772.7972.8472.7515
173956842072.410.40.5672.4172.4172.411
173948202072.0100.0072.0172.0172.010
173939562072.0100.0072.0172.0172.010
173930922072.01-1.03-1.4172.0172.0172.014
173922282073.040.170.2372.8173.0472.81151
173896362072.870.350.4872.59999972.8972.59999920
173887722072.520.680.9572.5272.5272.5230
173879082071.84-1.92-2.6071.6171.8471.61157
173870442073.760.450.6173.48999973.7673.0579
173861802073.310.460.6372.8973.4572.87162
173835882072.849999-0.01-0.0172.81999972.8972.81999954
173827242072.860.811.1273.0573.0572.8628
173818602072.051.361.9271.8472.371.819999793
173809962070.690.010.0170.9870.9870.69204
173801322070.680.490.7069.84999970.6868.92590
173775402070.19-0.48-0.6870.0170.1970.0140
173766762070.67-0.09-0.1370.0970.6770.0517
173758122070.761.662.4070.5170.7670.099999108
173749482069.099999-0.19-0.2769.09999969.09999969.09999960
173740842069.29-0.4-0.5769.4169.4169.239999433
173714922069.690.440.6469.2269.6969.22252
173706282069.250.350.5168.9569.2568.9561
173697642068.91.231.8267.6868.967.6815
173689002067.67-0.79-1.1568.7668.7667.6725
173680362068.459999-0.6-0.8768.9568.9568.45999919
173654442069.0600.0069.0669.0669.060
173645802069.06-0.09-0.1369.0669.0669.06150
173637162069.15-0.61-0.8769.3369.3369.1588
173628522069.760.090.1369.56999969.7669.5699992
173619882069.670.711.0369.5269.6768.93138
173593962068.959999-0.43-0.6268.95999968.95999968.9599991
173585322069.391.161.7068.3369.3968.33136
173559402068.23-0.81-1.1768.4368.48999968.23188
173533482069.040.921.3569.23999969.23999969.0480
173498922068.120.660.9868.73999968.7968.121540
173473002067.459999-0.98-1.4367.45999967.45999967.4599991
173464362068.44-1.07-1.5468.468.4468.25190
173455722069.51-0.74-1.0569.9769.9769.51116
173447082070.250.450.6469.7670.2569.7616
173438442069.80.140.2069.6870.1769.48999994
173412522069.66-0.98-1.3970.3670.3669.668
173403882070.641.522.2070.370.6470.27135
173395242069.120.851.2569.1269.1269.1210
173386602068.270.731.0867.5168.2767.5173
173377962067.54-0.32-0.4768.1268.1767.54106
173352042067.8600.0067.8667.8667.860
173343402067.86-0.07-0.1067.967.967.8624
173334762067.930.620.9267.7967.9367.79218
173326122067.310.510.7667.20999967.3167.20999935
173317482066.81.221.8666.4266.866.12999932
173291562065.58-0.91-1.3765.5865.5865.5812
173282922066.48999900.0066.48999966.48999966.4899990
173274282066.48999900.0066.48999966.48999966.4899990

최근 히스토리

Delayed Upgrade Clock