HSBC Global Investment Funds Turkey Equity AC【XU8L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC Global Investment Funds Turkey Equity AC (XU8L)
HSBC Global Investment Funds Turkey Equity AC (XU8L) 과거

HSBC Global Investment Funds Turkey Equity AC (XU8L)

62.544

0.456

(0.73%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	62.168	0	0.00	62.168	62.168	62.168	0
1735853220	62.168	0.04	0.06	62.284	62.284	62.168	95
1735594020	62.131	0.47	0.76	62.131	62.131	62.131	100
1735334820	61.664	1.99	3.34	61.664	61.664	61.664	100
1734989220	59.672	0	0.00	59.672	59.672	59.672	0
1734730020	59.672	0	0.00	59.672	59.672	59.672	0
1734643620	59.672	0	0.00	59.672	59.672	59.672	0
1734557220	59.672	0	0.00	59.672	59.672	59.672	0
1734470820	59.672	0	0.00	59.672	59.672	59.672	0
1734384420	59.672	0	0.00	59.672	59.672	59.672	0
1734125220	59.672	0	0.00	59.672	59.672	59.672	0
1734038820	59.672	0	0.00	59.672	59.672	59.672	0
1733952420	59.672	0	0.00	59.672	59.672	59.672	0
1733866020	59.672	0	0.00	59.672	59.672	59.672	0
1733779620	59.672	0	0.00	59.672	59.672	59.672	0
1733520420	59.672	0	0.00	59.672	59.672	59.672	0
1733434020	59.672	0	0.00	59.672	59.672	59.672	0
1733347620	59.672	0	0.00	59.672	59.672	59.672	0
1733261220	59.672	0	0.00	59.672	59.672	59.672	0
1733174820	59.672	0.24	0.40	59.672	59.672	59.672	30
1732915620	59.436	0	0.00	59.436	59.436	59.436	0
1732829220	59.436	0	0.00	59.436	59.436	59.436	0
1732742820	59.436	0	0.00	59.436	59.436	59.436	0
1732656420	59.436	0	0.00	59.436	59.436	59.436	0
1732570020	59.436	1.72	2.98	59.436	59.436	59.436	10
1732310820	57.717	0	0.00	57.717	57.717	57.717	0
1732224420	57.717	1.01	1.79	57.717	57.717	57.717	111
1732138020	56.704	4.1	7.80	56.704	56.704	56.704	20
1732051560	52.602	0	0.00	52.602	52.602	52.602	0
1731965160	52.602	0	0.00	52.602	52.602	52.602	0
1731705960	52.602	0	0.00	52.602	52.602	52.602	0
1731619560	52.602	0	0.00	52.602	52.602	52.602	0
1731533160	52.602	0	0.00	52.602	52.602	52.602	0
1731446760	52.602	0	0.00	52.602	52.602	52.602	0
1731360360	52.602	0	0.00	52.602	52.602	52.602	0
1731101160	52.602	0	0.00	52.602	52.602	52.602	0
1731014760	52.602	0	0.00	52.602	52.602	52.602	0
1730928360	52.602	0	0.00	52.602	52.602	52.602	0
1730841960	52.602	0	0.00	52.602	52.602	52.602	0
1730755560	52.602	-0.61	-1.14	52.602	52.602	52.602	23
1730492760	53.207	0	0.00	53.207	53.207	53.207	0
1730406360	53.207	0	0.00	53.207	53.207	53.207	0
1730319960	53.207	0	0.00	53.207	53.207	53.207	0
1730233560	53.207	0	0.00	53.207	53.207	53.207	0
1730147160	53.207	0	0.00	53.207	53.207	53.207	0
1729887960	53.207	0	0.00	53.207	53.207	53.207	0
1729801560	53.207	0	0.00	53.207	53.207	53.207	0
1729715160	53.207	0	0.00	53.207	53.207	53.207	0
1729628760	53.207	0	0.00	53.207	53.207	53.207	0
1729542360	53.207	-1.56	-2.84	53.152	53.207	53.152	275
1729283160	54.763	0	0.00	54.763	54.763	54.763	0
1729196760	54.763	2.16	4.10	54.763	54.763	54.763	5
1729110420	52.607	0	0.00	52.607	52.607	52.607	0
1729024020	52.607	0	0.00	52.607	52.607	52.607	0
1728937620	52.607	-1.57	-2.89	52.801	52.801	52.607	190
1728678360	54.175	0	0.00	54.175	54.175	54.175	0
1728591960	54.175	0	0.00	54.175	54.175	54.175	0
1728505560	54.175	1.09	2.06	54.175	54.175	54.175	100
1728419160	53.081	0	0.00	53.081	53.081	53.081	0
1728332760	53.081	0	0.00	53.081	53.081	53.081	0

HSBC Global Investment F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관