BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped【XU6C】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped (XU6C)
BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped (XU6C) 과거

BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped (XU6C)

103.54

-0.02

(-0.02%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	103.38	0.58	0.56	103.16	103.38	103.16	33
1737494820	102.8	-0.5	-0.48	105.4	105.4	102.8	93
1737408420	103.3	-0.18	-0.17	103.78	103.78	103.3	14
1737149220	103.48	0.46	0.45	103.2	104.1	103.2	251
1737062820	103.02	0.14	0.14	103.84	103.84	103.02	52
1736976420	102.88	0.74	0.72	101.92	102.88	101.78	138
1736890020	102.14	0.56	0.55	102.68	102.68	102.14	184
1736803620	101.58	-0.56	-0.55	101.58	101.58	101.58	25
1736544420	102.14	-0.9	-0.87	102.8	102.8	102.14	39
1736458020	103.04	-0.62	-0.60	103.04	103.04	103.04	1
1736371620	103.66	0.64	0.62	103.3	103.66	103.3	188
1736285220	103.02	-1.1	-1.06	103.36	104.4	103.02	85
1736198820	104.12	0.2	0.19	104.26	104.26	103.46	35
1735939620	103.92	0.14	0.13	103.88	103.98	103.88	25
1735853220	103.78	0.78	0.76	102.24	103.78	102.24	317
1735594020	103	0	0.00	103.04	103.04	103	18
1735334820	103	-0.8	-0.77	103.6	103.6	103	5
1734989220	103.8	0.64	0.62	104.42	104.42	103.38	1201
1734730020	103.16	-1.34	-1.28	103.62	103.62	103.16	123
1734643620	104.5	-0.32	-0.31	104.16	104.5	104.16	60
1734557220	104.82	0.12	0.11	104.82	104.82	104.82	10
1734470820	104.7	-0.9	-0.85	104.62	104.7	104.62	63
1734384420	105.6	-1.24	-1.16	106.72	106.72	105.6	161
1734125220	106.84	-0.76	-0.71	106.84	106.84	106.84	10
1734038820	107.6	0.92	0.86	107.06	107.6	107.06	70
1733952420	106.68	0.22	0.21	106.6	106.68	106.6	13
1733866020	106.46	0.02	0.02	104.98	106.72	104.98	171
1733779620	106.44	0.32	0.30	107.02	107.3	106.44	74
1733520420	106.12	-0.02	-0.02	107.16	107.16	106.12	31
1733434020	106.14	0.7	0.66	106	106.42	106	199
1733347620	105.44	0	0.00	105.44	105.44	105.44	0
1733261220	105.44	-0.86	-0.81	106.58	106.58	105.44	7
1733174820	106.3	0.42	0.40	104.42	106.3	104.42	359
1732915620	105.88	0	0.00	105.88	105.88	105.88	0
1732829220	105.88	0	0.00	105.88	105.88	105.88	0
1732742820	105.88	-0.5	-0.47	106.04	106.04	105.88	558
1732656420	106.38	0.66	0.62	105.28	106.38	105.28	184
1732570020	105.72	0.4	0.38	106.54	106.54	105.72	54
1732310820	105.32	0	0.00	105.32	105.32	105.32	0
1732224420	105.32	-0.14	-0.13	105.86	105.86	104.72	19
1732138020	105.46	-0.34	-0.32	105.46	105.46	105.46	12
1732051620	105.8	1.56	1.50	105.8	105.8	105.8	1
1731965220	104.24	0.02	0.02	103.9	104.24	103.9	44
1731705960	104.22	0.16	0.15	103.94	104.22	103.94	167
1731619560	104.06	-0.24	-0.23	104.06	104.06	104.06	500
1731533160	104.3	-0.58	-0.55	104.3	104.3	104.3	1
1731446820	104.88	-2	-1.87	105.22	105.22	104.88	5
1731360420	106.88	0.54	0.51	106.18	106.88	105.3	89
1731101220	106.34	-0.96	-0.89	106.34	106.34	106.34	27
1731014760	107.3	0.68	0.64	108.02	108.08	107.28	115
1730928360	106.62	1	0.95	107.24	107.24	106.62	16
1730841960	105.62	0.58	0.55	106.96	106.96	105.62	206
1730755560	105.04	0.06	0.06	105.54	105.54	105.04	32
1730496360	104.98	1.06	1.02	105.06	105.56	104.2	349
1730409960	103.92	-1.76	-1.67	105	105	103.92	75
1730323560	105.68	-1.58	-1.47	105.12	106.04	105.12	104
1730237160	107.26	0.06	0.06	106.46	107.26	106.46	177
1730150760	107.2	-0.74	-0.69	106.82	107.2	106.82	21
1729888020	107.94	1.18	1.11	106.1	107.94	106.1	267
1729801560	106.76	0.02	0.02	106.76	106.76	106.76	2
1729715160	106.74	-1.34	-1.24	108.96	108.96	106.74	93

BNP Paribas Easy MSCI Em...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관