BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF【XU62】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF (XU62)
BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF (XU62) 과거

BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF (XU62)

12.9249

0.00

( 0.00% )

업데이트: 15:11:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	13.2556	0	0.00	13.2556	13.2556	13.2556	0
1741123620	13.2556	0.07	0.52	13.2556	13.2556	13.2556	1
1741037220	13.1876	0	0.00	13.1876	13.1876	13.1876	0
1740778020	13.1876	-0.44	-3.21	13.2649	13.2649	13.1876	10
1740691620	13.6254	0	0.00	13.6254	13.6254	13.6254	0
1740605220	13.6254	0	0.00	13.6254	13.6254	13.6254	0
1740518820	13.6254	0	0.00	13.6254	13.6254	13.6254	0
1740432420	13.6254	0.08	0.57	13.7854	13.7854	13.4159	12
1740173220	13.5478	-0.32	-2.31	13.5478	13.5478	13.5478	1
1740086820	13.8687	0	0.00	13.8687	13.8687	13.8687	15
1740000420	13.8687	0.54	4.04	13.5602	13.8687	13.5602	4
1739914020	13.3308	-0.11	-0.84	13.3343	13.3343	13.308	5
1739827620	13.4435	0.08	0.56	13.2652	13.4435	13.2292	7
1739568420	13.3681	-0.12	-0.87	13.4113	13.4313	13.3681	6
1739482020	13.4854	0	0.00	13.4854	13.4854	13.4854	0
1739395620	13.4854	0	0.00	13.4854	13.4854	13.4854	0
1739309220	13.4854	-0.02	-0.13	13.4646	13.4854	13.4646	6
1739222820	13.5023	0.28	2.13	13.3721	13.5023	13.3721	16
1738963620	13.221	0.25	1.94	13.221	13.221	13.221	6
1738877220	12.9689	0	0.00	12.9689	12.9689	12.9689	0
1738790820	12.9689	0	0.00	12.9689	12.9689	12.9689	0
1738704420	12.9689	0	0.00	12.9689	12.9689	12.9689	0
1738618020	12.9689	0	0.00	12.9689	12.9689	12.9689	0
1738358820	12.9689	0	0.00	12.9689	12.9689	12.9689	0
1738272420	12.9689	0.01	0.10	12.9689	12.9689	12.9689	42
1738186020	12.9562	0.03	0.24	12.8536	12.9562	12.8536	250
1738099620	12.9246	0	0.00	12.9246	12.9246	12.9246	0
1738013220	12.9246	-0.2	-1.53	13.0951	13.0951	12.9246	241
1737754020	13.1255	0	0.00	13.1255	13.1255	13.1255	0
1737667620	13.1255	0	0.00	13.1255	13.1255	13.1255	0
1737581220	13.1255	-0.17	-1.28	13.1255	13.1255	13.1255	1
1737494820	13.2955	0	0.00	13.2955	13.2955	13.2955	0
1737408420	13.2955	0	0.00	13.2955	13.2955	13.2955	0
1737149220	13.2955	0	0.00	13.2955	13.2955	13.2955	0
1737062820	13.2955	0	0.00	13.2955	13.2955	13.2955	0
1736976420	13.2955	0	0.00	13.2955	13.2955	13.2955	0
1736890020	13.2955	0	0.00	13.2955	13.2955	13.2955	0
1736803620	13.2955	0.47	3.66	13.2955	13.2955	13.2955	8
1736544420	12.8259	0	0.00	12.8259	12.8259	12.8259	0
1736458020	12.8259	0.22	1.78	12.8259	12.8259	12.8259	4
1736371620	12.6017	0	0.00	12.6017	12.6017	12.6017	0
1736285220	12.6017	-0.11	-0.84	12.6017	12.6017	12.6017	6
1736198820	12.7089	0.06	0.49	12.7089	12.7089	12.7089	2
1735939620	12.6475	0	0.00	12.6475	12.6475	12.6475	0
1735853220	12.6475	0.5	4.12	12.6475	12.6475	12.6475	1
1735594020	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1735334820	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1734989220	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1734730020	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1734643620	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1734557220	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1734470820	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1734384420	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1734125220	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1734038820	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1733952420	12.1475	0	0.00	12.1475	12.1475	12.1475	0
1733866020	12.1475	-0.05	-0.39	12.1803	12.1803	12.1475	31
1733779620	12.1956	0.07	0.56	12.1956	12.1956	12.1956	6
1733520420	12.1274	0	0.00	12.1274	12.1274	12.1274	0

BNP Paribas Easy S&P GSC...

Energias De Portugal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관