Hot Features
프리미엄
Coinshares Digital Securities Ltd (XTZS)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 6.9129 | 0 | 0.00 | 6.9129 | 6.9129 | 6.9129 | 0 |
| 1734643620 | 6.9129 | -0.63 | -8.39 | 6.9129 | 6.9129 | 6.9129 | 39 |
| 1734557220 | 7.5458 | 0 | 0.00 | 7.5458 | 7.5458 | 7.5458 | 0 |
| 1734470820 | 7.5458 | 0.27 | 3.66 | 7.5458 | 7.5458 | 7.5458 | 3000 |
| 1734384420 | 7.2794 | 0 | 0.00 | 7.2794 | 7.2794 | 7.2794 | 0 |
| 1734125220 | 7.2794 | 0 | 0.00 | 7.2794 | 7.2794 | 7.2794 | 0 |
| 1734038820 | 7.2794 | 0 | 0.00 | 7.2794 | 7.2794 | 7.2794 | 0 |
| 1733952420 | 7.2794 | 0 | 0.00 | 7.2794 | 7.2794 | 7.2794 | 0 |
| 1733866020 | 7.2794 | -1.69 | -18.80 | 7.6393 | 7.6393 | 7.2794 | 305 |
| 1733779620 | 8.9644 | 0 | 0.00 | 8.9644 | 8.9644 | 8.9644 | 0 |
| 1733520420 | 8.9644 | 0 | 0.00 | 8.9644 | 8.9644 | 8.9644 | 0 |
| 1733434020 | 8.9644 | 0 | 0.00 | 8.9644 | 8.9644 | 8.9644 | 0 |
| 1733347620 | 8.9644 | 0.86 | 10.61 | 8.9644 | 8.9644 | 8.9644 | 30 |
| 1733261220 | 8.1044 | -0.12 | -1.50 | 8.1044 | 8.1044 | 8.1044 | 310 |
| 1733174820 | 8.2279 | 1.24 | 17.82 | 8.2279 | 8.2279 | 8.2279 | 3000 |
| 1732915620 | 6.9834 | 0 | 0.00 | 6.9834 | 6.9834 | 6.9834 | 0 |
| 1732829220 | 6.9834 | 0 | 0.00 | 6.9834 | 6.9834 | 6.9834 | 0 |
| 1732742820 | 6.9834 | 0 | 0.00 | 6.9834 | 6.9834 | 6.9834 | 0 |
| 1732656420 | 6.9834 | 0 | 0.00 | 6.9834 | 6.9834 | 6.9834 | 0 |
| 1732570020 | 6.9834 | 0.57 | 8.95 | 6.9834 | 6.9834 | 6.9834 | 90 |
| 1732310820 | 6.4096 | 0 | 0.00 | 6.4096 | 6.4096 | 6.4096 | 0 |
| 1732224420 | 6.4096 | 0 | 0.00 | 6.4096 | 6.4096 | 6.4096 | 0 |
| 1732138020 | 6.4096 | 0 | 0.00 | 6.4096 | 6.4096 | 6.4096 | 0 |
| 1732051620 | 6.4096 | 0 | 0.00 | 6.4096 | 6.4096 | 6.4096 | 0 |
| 1731965220 | 6.4096 | 3.21 | 100.57 | 4.3536 | 6.5096 | 4.3536 | 4409 |
| 1731705960 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1731619560 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1731533160 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1731446760 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1731360360 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1731101160 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1731014760 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1730928360 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1730841960 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1730755560 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1730496360 | 3.1957 | 0 | 0.00 | 3.1957 | 3.1957 | 3.1957 | 0 |
| 1730409960 | 3.1957 | -0.07 | -2.09 | 3.1957 | 3.1957 | 3.1957 | 1 |
| 1730320020 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1730233620 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1730147220 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1729888020 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1729801620 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1729715220 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1729628820 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1729542420 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1729283220 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1729196820 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1729110420 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1729024020 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1728937620 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1728678420 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1728592020 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1728505620 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1728419220 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1728332820 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1728073620 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1727987220 | 3.2639 | 0 | 0.00 | 3.2639 | 3.2639 | 3.2639 | 0 |
| 1727900820 | 3.2639 | -0.28 | -7.93 | 3.2639 | 3.2639 | 3.2639 | 300 |
| 1727814360 | 3.5451 | 0 | 0.00 | 3.5451 | 3.5451 | 3.5451 | 0 |
| 1727727960 | 3.5451 | 0 | 0.00 | 3.5451 | 3.5451 | 3.5451 | 0 |
| 1727468760 | 3.5451 | 0 | 0.00 | 3.5451 | 3.5451 | 3.5451 | 0 |
| 1727382360 | 3.5451 | 0.48 | 15.78 | 3.5387 | 3.5451 | 3.5387 | 20000 |
| 1727247600 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1727161200 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
| 1727074800 | 3.062 | 0 | 0.00 | 3.062 | 3.062 | 3.062 | 0 |
