Davis Funds Sicav【XTW1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Davis Funds Sicav (XTW1)
Davis Funds Sicav (XTW1) 과거

Davis Funds Sicav (XTW1)

54.989

0.136

(0.25%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732307160	53.886	0	0.00	53.886	53.886	53.886	0
1732220760	53.886	0	0.00	53.886	53.886	53.886	0
1732134360	53.886	0	0.00	53.886	53.886	53.886	0
1732047960	53.886	0	0.00	53.886	53.886	53.886	0
1731961560	53.886	0	0.00	53.886	53.886	53.886	0
1731702360	53.886	0	0.00	53.886	53.886	53.886	0
1731615960	53.886	0	0.00	53.886	53.886	53.886	0
1731529560	53.886	0	0.00	53.886	53.886	53.886	0
1731443160	53.886	0	0.00	53.886	53.886	53.886	0
1731356760	53.886	0	0.00	53.886	53.886	53.886	0
1731097560	53.886	0	0.00	53.886	53.886	53.886	0
1731011160	53.886	0	0.00	53.886	53.886	53.886	0
1730924760	53.886	0	0.00	53.886	53.886	53.886	0
1730838360	53.886	0	0.00	53.886	53.886	53.886	0
1730751960	53.886	0	0.00	53.886	53.886	53.886	0
1730492760	53.886	0	0.00	53.886	53.886	53.886	0
1730406360	53.886	0	0.00	53.886	53.886	53.886	0
1730319960	53.886	0	0.00	53.886	53.886	53.886	0
1730233560	53.886	0	0.00	53.886	53.886	53.886	0
1730147160	53.886	0	0.00	53.886	53.886	53.886	0
1729887960	53.886	0	0.00	53.886	53.886	53.886	0
1729801560	53.886	0	0.00	53.886	53.886	53.886	0
1729715160	53.886	0	0.00	53.886	53.886	53.886	0
1729628760	53.886	0	0.00	53.886	53.886	53.886	0
1729542360	53.886	0	0.00	53.886	53.886	53.886	0
1729283160	53.886	0	0.00	53.886	53.886	53.886	0
1729196760	53.886	0	0.00	53.886	53.886	53.886	0
1729110360	53.886	0	0.00	53.886	53.886	53.886	0
1729023960	53.886	0	0.00	53.886	53.886	53.886	0
1728937560	53.886	0	0.00	53.886	53.886	53.886	0
1728678360	53.886	0	0.00	53.886	53.886	53.886	0
1728591960	53.886	0	0.00	53.886	53.886	53.886	0
1728505560	53.886	0	0.00	53.886	53.886	53.886	0
1728419160	53.886	7.67	16.61	53.886	53.886	53.886	10
1728332760	46.212	0	0.00	46.212	46.212	46.212	0
1728073560	46.212	0	0.00	46.212	46.212	46.212	0
1727987160	46.212	0	0.00	46.212	46.212	46.212	0
1727900760	46.212	0	0.00	46.212	46.212	46.212	0
1727814360	46.212	0	0.00	46.212	46.212	46.212	0
1727727960	46.212	0	0.00	46.212	46.212	46.212	0
1727468760	46.212	0	0.00	46.212	46.212	46.212	0
1727382360	46.212	0	0.00	46.212	46.212	46.212	0
1727295960	46.212	0	0.00	46.212	46.212	46.212	0
1727209560	46.212	0	0.00	46.212	46.212	46.212	0
1727123160	46.212	0	0.00	46.212	46.212	46.212	0
1726863960	46.212	0	0.00	46.212	46.212	46.212	0
1726777560	46.212	0	0.00	46.212	46.212	46.212	0
1726691160	46.212	0	0.00	46.212	46.212	46.212	0
1726604760	46.212	0	0.00	46.212	46.212	46.212	0
1726518360	46.212	0	0.00	46.212	46.212	46.212	0
1726259160	46.212	0	0.00	46.212	46.212	46.212	0
1726172760	46.212	0	0.00	46.212	46.212	46.212	0
1726086360	46.212	0	0.00	46.212	46.212	46.212	0
1725999960	46.212	0	0.00	46.212	46.212	46.212	0
1725913560	46.212	0	0.00	46.212	46.212	46.212	0
1725654360	46.212	0	0.00	46.212	46.212	46.212	0
1725567960	46.212	0	0.00	46.212	46.212	46.212	0
1725481560	46.212	-0.5	-1.06	46.212	46.212	46.212	500
1725346800	46.709	0	0.00	46.709	46.709	46.709	0
1725260400	46.709	0	0.00	46.709	46.709	46.709	0
1725001200	46.709	0	0.00	46.709	46.709	46.709	0
1724914800	46.709	0	0.00	46.709	46.709	46.709	0
1724828400	46.709	0	0.00	46.709	46.709	46.709	0
1724742000	46.709	0	0.00	46.709	46.709	46.709	0
1724655600	46.709	0	0.00	46.709	46.709	46.709	0

Davis Funds Sicav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관