Xtrackers IE Public Historical Data - XT01

기업명	Etf 심볼	시장	주식 타입
Xtrackers IE Public Limited Company	XT01	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0243	0.05%	53.8623	06:50:09

개장가	저가	고가	종가	전일 종가
53.8419	53.8419	53.8419	53.8623	53.838

XT01 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	53.8419	0.07	0.13%	53.8419	53.8419	53.8419	370
26 7월(7) 2024	53.7711	-0.10	-0.19%	53.8819	53.8819	53.7711	547
25 7월(7) 2024	53.8739	-0.01	-0.03%	53.9021	53.9499	53.8739	6,993
24 7월(7) 2024	53.8883	0.22	0.41%	53.7299	53.8883	53.6901	1,239
23 7월(7) 2024	53.6677	-0.05	-0.10%	53.6677	53.6677	53.6677	18
20 7월(7) 2024	53.7188	0.27	0.50%	53.63	53.7188	53.63	150
19 7월(7) 2024	53.4509	0.10	0.19%	53.4509	53.4509	53.4509	935
18 7월(7) 2024	53.3481	-0.20	-0.37%	53.471	53.471	53.3481	1,000
17 7월(7) 2024	53.5487	0.14	0.25%	53.6748	53.6748	53.5487	11
16 7월(7) 2024	53.4135	-0.10	-0.19%	53.6039	53.6039	53.4135	534
13 7월(7) 2024	53.5163	-0.35	-0.65%	53.5163	53.5163	53.5163	100
12 7월(7) 2024	53.8653	0.00	0.00%	53.8653	53.8653	53.8653	0
11 7월(7) 2024	53.8653	0.01	0.02%	53.8653	53.8653	53.8653	199
10 7월(7) 2024	53.8541	-0.01	-0.01%	53.8541	53.8541	53.8541	2
09 7월(7) 2024	53.8609	0.02	0.04%	53.876	53.876	53.7599	438
06 7월(7) 2024	53.8379	-0.11	-0.21%	53.8199	53.8459	53.8199	806
05 7월(7) 2024	53.9507	-0.25	-0.46%	53.9579	53.9579	53.8981	2,164
04 7월(7) 2024	54.1981	0.00	0.00%	54.1981	54.1981	54.1981	0
03 7월(7) 2024	54.1981	-0.05	-0.09%	54.2434	54.3181	54.1981	103
02 7월(7) 2024	54.2481	-0.15	-0.28%	54.1469	54.2481	54.1419	4,553
29 6월(6) 2024	54.40	-0.04	-0.07%	54.3659	54.4239	54.3659	351