Xtrackers IE Public Limited Company【XT01】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XT01)
Xtrackers IE Public Limited Company (XT01) 과거

Xtrackers IE Public Limited Company (XT01)

55.6341

0.0941

( 0.17% )

업데이트: 19:00:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	55.3919	-0.1	-0.18	55.5639	55.5639	55.3919	1009
1741296420	55.4891	-0.33	-0.59	55.8196	55.8196	55.4891	994
1741210020	55.8196	-0.9	-1.59	56.3901	56.3901	55.8196	2901
1741123620	56.7211	-0.65	-1.14	57.4277	57.4277	56.7211	3319
1741037220	57.3741	-0.75	-1.30	57.5791	57.8939	57.3741	854
1740778020	58.1289	0.26	0.44	57.7599	58.1289	57.7599	220
1740691620	57.8733	0.66	1.15	57.44	57.8733	57.4099	734
1740605220	57.2141	-0.08	-0.15	57.1941	57.2881	57.1941	253
1740518820	57.2979	-0.18	-0.32	57.4439	57.4439	57.2979	314
1740432420	57.4799	0.06	0.11	57.1461	57.4839	57.1461	2207
1740173220	57.4181	0.21	0.36	57.29	57.4181	57.29	288
1740086820	57.2101	-0.39	-0.68	57.5701	57.5781	57.2101	1452
1740000420	57.5999	0.27	0.47	57.4779	57.6361	57.4779	1827
1739914020	57.3281	0	0.00	57.3461	57.3461	57.3281	201
1739827620	57.3259	0.17	0.30	57.2459	57.3739	57.2459	817
1739568420	57.1521	-0.41	-0.72	57.3161	57.3399	57.1481	3538
1739482020	57.5641	-0.19	-0.33	57.6459	57.6459	57.5641	1015
1739395620	57.7531	-0.31	-0.54	57.9151	58.1579	57.7531	2362
1739309220	58.0649	-0.2	-0.34	58.2619	58.3219	58.0649	4367
1739222820	58.2619	0.28	0.49	58.2299	58.2619	38.65	4102
1738963620	57.9799	0.05	0.09	57.7419	58.1299	57.7419	626
1738877220	57.9269	0.29	0.50	57.8116	57.9479	57.7771	2348
1738790820	57.6399	-0.24	-0.42	57.7299	57.7299	57.5421	2063
1738704420	57.8823	-0.38	-0.65	58.2587	58.2587	57.8823	765
1738618020	58.2587	0.19	0.33	58.95	58.95	58.1619	11108
1738358820	58.0666	0.48	0.83	57.589	58.0666	57.589	7971
1738272420	57.589	0.07	0.12	57.6299	57.6299	57.4579	1130
1738186020	57.5201	0.11	0.20	57.637	57.6579	57.5201	2340
1738099620	57.4081	0.3	0.53	57.2994	57.4081	57.2994	785
1738013220	57.1048	-0.03	-0.05	57.0518	57.1048	57.0518	230
1737754020	57.1341	-0.32	-0.55	57.1139	57.1341	57.0721	240
1737667620	57.4492	0.02	0.03	57.6219	57.6259	57.4492	467
1737581220	57.4331	-0.44	-0.75	57.4091	57.4739	57.02	2123
1737494820	57.8699	0.51	0.89	57.8699	57.8699	57.8699	430
1737408420	57.3614	-0.74	-1.27	58.4188	58.4188	57.3614	472
1737149220	58.1	0.05	0.09	58.1199	58.2119	58.1	980
1737062820	58.0473	-0.2	-0.35	58.1319	58.1319	58.0473	1005
1736976420	58.2507	0.15	0.26	58.2288	58.2507	57.8741	293
1736890020	58.1	-0.56	-0.95	58.5042	58.5042	58.1	1574
1736803620	58.6573	0.14	0.24	58.5161	58.6879	58.5161	4370
1736544420	58.5161	0.45	0.77	58.1921	58.5161	58.0419	3439
1736458020	58.0679	-0.04	-0.07	57.9959	58.0679	57.9959	1057
1736371620	58.1068	0.5	0.87	58.0941	58.1141	57.8221	2777
1736285220	57.6028	0.07	0.11	57.5369	57.6028	57.4859	173
1736198820	57.5369	-0.57	-0.97	57.9615	57.9615	57.4199	1019
1735939620	58.1021	-0.1	-0.17	58.1021	58.1021	58.1021	1
1735853220	58.2	1.06	1.85	57.3667	58.2	57.3667	2265
1735594020	57.1421	-0.13	-0.22	57.3154	57.33	57.1421	729
1735334820	57.2698	-0.14	-0.24	57.2698	57.2698	57.2698	35
1734989220	57.4099	0.07	0.12	57.3559	57.4778	57.3559	5472
1734730020	57.3419	-0.01	-0.02	57.44	57.4599	57.3419	4014
1734643620	57.3519	0.5	0.88	57.2979	57.3579	57.2689	1301
1734557220	56.8539	0.17	0.30	56.84	56.8699	56.84	215
1734470820	56.6842	-0.19	-0.34	56.6842	56.6842	56.6842	19
1734384420	56.8759	0.02	0.03	56.7419	56.8759	56.7419	278
1734125220	56.8586	-0.02	-0.04	56.8609	56.88	56.6999	820
1734038820	56.8815	0.11	0.19	56.7238	56.8815	56.7238	1186
1733952420	56.7759	0	0.00	56.7759	56.7759	56.7759	0
1733866020	56.7759	0.44	0.79	56.4769	56.7759	56.4769	13

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관