Xtrackers IE Public Limited Company【XSXE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XSXE)
Xtrackers IE Public Limited Company (XSXE) 과거

Xtrackers IE Public Limited Company (XSXE)

132.52

0.00

( 0.00% )

업데이트: 20:48:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	132.24	-0.92	-0.69	132.12	132.24	132.12	28
1741123620	133.16	0	0.00	133.16	133.16	133.16	0
1741037220	133.16	1.36	1.03	132.4	133.16	131.32	11
1740778020	131.8	0	0.00	131.8	131.8	131.8	0
1740691620	131.8	0	0.00	131.8	131.8	131.8	0
1740605220	131.8	1.86	1.43	131.8	131.8	131.8	23
1740518820	129.94	0	0.00	129.94	129.94	129.94	0
1740432420	129.94	0	0.00	129.94	129.94	129.94	0
1740173220	129.94	0	0.00	129.94	129.94	129.94	0
1740086820	129.94	-0.98	-0.75	129.94	129.94	129.94	3
1740000420	130.91999	0	0.00	130.91999	130.91999	130.91999	0
1739914020	130.91999	0	0.00	130.91999	130.91999	130.91999	0
1739827620	130.91999	2.2	1.71	130.94	130.94	130.91999	3
1739568420	128.72	0	0.00	128.72	128.72	128.72	0
1739482020	128.72	0	0.00	128.72	128.72	128.72	0
1739395620	128.72	0.36	0.28	129.9	129.9	128.72	4
1739309220	128.36	0	0.00	128.36	128.36	128.36	0
1739222820	128.36	-0.18	-0.14	128.69999	128.69999	128.36	2
1738963620	128.54	1.6	1.26	128.54	128.54	128.54	1
1738877220	126.94	0.3	0.24	126.84	126.94	126.84	3
1738790820	126.64	1.3	1.04	126.64	126.64	126.64	26
1738704420	125.34	-0.76	-0.60	125.34	125.34	125.34	1
1738618020	126.1	-0.76	-0.60	125.5	126.1	125.14	13
1738358820	126.86	0	0.00	126.86	126.86	126.86	0
1738272420	126.86	0	0.00	126.86	126.86	126.86	0
1738186020	126.86	1.16	0.92	126.86	126.86	126.86	3
1738099620	125.7	-0.46	-0.36	125.7	125.7	125.7	5
1738013220	126.16	1.9	1.53	126.16	126.16	126.16	50
1737754020	124.26	0	0.00	124.26	124.26	124.26	0
1737667620	124.26	0	0.00	124.26	124.26	124.26	0
1737581220	124.26	0	0.00	124.26	124.26	124.26	0
1737494820	124.26	0	0.00	124.26	124.26	124.26	0
1737408420	124.26	2.76	2.27	124.02	124.26	124.02	24
1737149220	121.5	0	0.00	121.5	121.5	121.5	0
1737062820	121.5	0.14	0.12	121.5	121.5	121.5	1
1736976420	121.36	0.34	0.28	121.2	121.4	121.12	5
1736890020	121.02	0	0.00	121.02	121.02	121.02	0
1736803620	121.02	0	0.00	121.02	121.02	121.02	0
1736544420	121.02	0.48	0.40	121.02	121.02	121.02	3
1736458020	120.54	0	0.00	120.54	120.54	120.54	0
1736371620	120.54	0	0.00	120.54	120.54	120.54	0
1736285220	120.54	0.56	0.47	120.54	120.54	120.54	1
1736198820	119.98	0.32	0.27	119.98	119.98	119.98	27
1735939620	119.66	0	0.00	119.66	119.66	119.66	0
1735853220	119.66	0.84	0.71	119.66	119.66	119.66	5
1735594020	118.82	0.8	0.68	118.82	118.82	118.82	1
1735334820	118.02	0	0.00	118.02	118.02	118.02	0
1734989220	118.02	0.48	0.41	118.02	118.02	118.02	1
1734730020	117.54	-2.46	-2.05	117.54	117.54	117.54	3
1734643620	120	0	0.00	120	120	120	0
1734557220	120	-1.32	-1.09	120	120	120	17
1734470820	121.32	0	0.00	121.32	121.32	121.32	0
1734384420	121.32	-0.7	-0.57	121.34	121.34	121.32	2
1734125220	122.02	0	0.00	122.02	122.02	122.02	0
1734038820	122.02	0	0.00	122.02	122.02	122.02	0
1733952420	122.02	0	0.00	122.02	122.02	122.02	0
1733866020	122.02	-0.58	-0.47	122.02	122.02	122.02	1
1733779620	122.6	0.74	0.61	122.6	122.6	122.6	1
1733520420	121.86	0	0.00	121.86	121.86	121.86	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관