Deutsche Bank Luxembourg SA【XSMI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XSMI)
Deutsche Bank Luxembourg SA (XSMI) 과거

Deutsche Bank Luxembourg SA (XSMI)

138.56

-0.04

( -0.03% )

업데이트: 21:11:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	138.97998	-0.26	-0.19	139.78	139.78	137.52	1501
1741210020	139.24	-3.18	-2.23	141.34	141.34	139.04	2754
1741123620	142.41999	0.12	0.08	142.06	142.72	141.32	4063
1741037220	142.3	1	0.71	142.36	143.13999	140.76	4298
1740778020	141.3	0.4	0.28	140	141.69999	139.12	715
1740691620	140.9	-0.4	-0.28	141.6	141.6	140.22	704
1740605220	141.3	0.4	0.28	141.3	141.78	140.88	1012
1740518820	140.9	0.32	0.23	140.68	141.72	140.66	541
1740432420	140.58	0.36	0.26	140.6	140.74	139.8	3617
1740173220	140.22	1.34	0.96	138.94	140.6	138.26	714
1740086820	138.88	0.9	0.65	139.02	139.06	137.91999	488
1740000420	137.97998	-1.52	-1.09	138.88	139.58	137.97998	879
1739914020	139.5	0	0.00	139.4	139.69999	138.66	534
1739827620	139.5	0.9	0.65	139.22	139.5	138.54	1348
1739568420	138.6	-0.8	-0.57	139.72	139.88	138.5	2593
1739482020	139.4	1.84	1.34	136.96	139.97998	136.96	996
1739395620	137.56	0.26	0.19	137.44	137.56	136.47998	846
1739309220	137.3	-0.18	-0.13	136.78	137.46	136.63999	390
1739222820	137.47998	0.64	0.47	136.08	137.47998	136.08	375
1738963620	136.84	0.28	0.21	136.1	137.12	136.1	1808
1738877220	136.56	-0.44	-0.32	136.76	137.69999	136.52	332
1738790820	137	1.62	1.20	134.76	137.18	134.76	1148
1738704420	135.38	-1	-0.73	135.19999	136.36	134.8	263
1738618020	136.38	0.34	0.25	135.47998	136.38	134.66	3224
1738358820	136.04	-0.44	-0.32	136.22	137.04	135.41999	563
1738272420	136.47998	1.84	1.37	135.28	136.47998	135.28	436
1738186020	134.63999	0	0.00	135	135.62	134.63999	533
1738099620	134.63999	0.38	0.28	134.69999	135.26	134.3	1157
1738013220	134.26	2.58	1.96	131	134.86	131	984
1737754020	131.68	-1.06	-0.80	132.78	133.08	131.68	661
1737667620	132.74	0.54	0.41	131.1	132.74	131.1	668
1737581220	132.19999	1.2	0.92	131.19999	132.22	131.19999	979
1737494820	131	0.54	0.41	130.12	131.19999	130.12	1604
1737408420	130.46	0.04	0.03	129.66	130.46	129.41999	1013
1737149220	130.41999	0.4	0.31	129.9	130.44	129.72	890
1737062820	130.02	2.26	1.77	129	130.02	128.91999	1744
1736976420	127.76	0.86	0.68	126.94	128.4	126.66	873
1736890020	126.9	-0.32	-0.25	128.68	128.68	126.9	628
1736803620	127.22	-1.06	-0.83	128.62	128.62	127.04	1428
1736544420	128.28	-1.44	-1.11	128.76	129.08	127.96	466
1736458020	129.72	0.98	0.76	129.3	130	128.74	486
1736371620	128.74	0.26	0.20	127.76	129.36	127.76	943
1736285220	128.47998	2.12	1.68	126.8	128.47998	126.38	1817
1736198820	126.36	-0.1	-0.08	126.32	127.3	125.98	2549
1735939620	126.46	-1.26	-0.99	126.5	127.24	126.24	647
1735853220	127.72	2.08	1.66	125.06	127.72	125.06	1395
1735594020	125.64	-0.34	-0.27	125.14	125.74	125.14	623
1735334820	125.98	0.1	0.08	125.64	126.36	124.76	593
1734989220	125.88	0.4	0.32	124.96	125.88	124.1	4749
1734730020	125.48	0.62	0.50	124.04	125.48	123.48	771
1734643620	124.86	-1.12	-0.89	125.34	125.48	124.48	1424
1734557220	125.98	-1.52	-1.19	127.64	127.64	125.8	2207
1734470820	127.5	0.26	0.20	125.9	127.5	125.9	455
1734384420	127.24	0.32	0.25	126.9	127.56	126.74	4187
1734125220	126.92	-1.12	-0.87	127.92	127.92	126.72	2183
1734038820	128.04	0.02	0.02	128.44	128.54	127.44	1756
1733952420	128.02	0.86	0.68	127.68	128.66	127.18	1325
1733866020	127.16	-2.12	-1.64	129.24	129.24	127.16	913
1733779620	129.28	-0.34	-0.26	129.69999	129.69999	128.72	2634

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관