Deutsche Bank Luxembourg SA【XS7R】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XS7R)
Deutsche Bank Luxembourg SA (XS7R) 과거

Deutsche Bank Luxembourg SA (XS7R)

55.03

-0.08

(-0.15%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	54.9	0.07	0.13	54.9	54.9	54.9	100
1732224420	54.83	0.1	0.18	54.54	54.83	54.54	226
1732138020	54.73	0.15	0.27	54.8	54.8	54.73	161
1732051620	54.58	0	0.00	54.58	54.58	54.58	0
1731965220	54.58	0.03	0.05	54.74	54.76	54.58	245
1731705960	54.55	0.17	0.31	54.19	54.55	54.19	386
1731619560	54.38	0.46	0.85	54.38	54.38	54.38	75
1731533160	53.92	-0.39	-0.72	53.75	53.92	53.47	94
1731446820	54.31	-0.68	-1.24	54.29	54.31	54.29	3
1731360420	54.99	0.91	1.68	54.77	54.99	54.77	72
1731101220	54.08	-0.83	-1.51	54.08	54.08	54.08	1
1731014760	54.91	-0.07	-0.13	54.94	54.94	54.9	46
1730928360	54.98	0.69	1.27	55.65	55.65	54.98	315
1730841960	54.29	0.13	0.24	54.36	54.36	54.26	114
1730755560	54.16	-0.03	-0.06	54.33	54.33	54.16	90
1730496360	54.19	0.92	1.73	53.56	54.19	53.56	223
1730409960	53.27	-0.47	-0.87	53.27	53.27	53.27	1
1730323560	53.74	-0.84	-1.54	54.31	54.31	53.74	89
1730237160	54.58	0.48	0.89	54.94	54.94	54.58	51
1730150760	54.1	-0.41	-0.75	54.51	54.51	54.1	263
1729888020	54.51	0.02	0.04	54.51	54.51	54.51	29
1729801560	54.49	-0.07	-0.13	54.51	54.65	54.49	259
1729715160	54.56	0.27	0.50	54.5	54.56	54.5	30
1729628760	54.29	-0.52	-0.95	54.29	54.29	54.29	9
1729542360	54.81	-0.05	-0.09	54.77	54.81	54.77	148
1729283160	54.86	0.41	0.75	55	55	54.75	29
1729196760	54.45	0.36	0.67	54.45	54.45	54.45	80
1729110360	54.09	0	0.00	54.09	54.09	54.09	0
1729023960	54.09	0.27	0.50	54.12	54.12	54.09	63
1728937620	53.82	0.26	0.49	53.82	53.82	53.82	200
1728678360	53.56	0.13	0.24	53.74	53.74	53.56	245
1728591960	53.43	0	0.00	53.43	53.43	53.43	0
1728505560	53.43	0	0.00	53.43	53.43	53.43	0
1728419160	53.43	-0.03	-0.06	53.69	53.69	53.43	201
1728332760	53.46	0.16	0.30	53.35	53.68	53.33	94
1728073560	53.3	0.42	0.79	52.86	53.3	52.86	1214
1727987220	52.88	-0.05	-0.09	52.88	52.88	52.88	1
1727900820	52.93	-0.03	-0.06	53.02	53.38	52.93	291
1727814420	52.96	-0.52	-0.97	53.45	53.56	52.96	123
1727728020	53.48	-0.45	-0.83	54.11	54.11	53.48	70
1727468760	53.93	0	0.00	53.93	53.93	53.93	0
1727382360	53.93	0.76	1.43	53.83	53.93	53.83	250
1727295960	53.17	-0.27	-0.51	53.12	53.18	53.12	4
1727209560	53.44	0.34	0.64	53.52	53.52	53.44	189
1727123160	53.1	0.09	0.17	53.15	53.25	52.97	354
1726864020	53.01	-0.31	-0.58	53.07	53.07	53.01	77
1726777560	53.32	0.58	1.10	52.96	53.35	52.96	330
1726691220	52.74	-0.15	-0.28	52.9	52.9	52.74	101
1726604760	52.89	0.15	0.28	53.02	53.02	52.87	81
1726518420	52.74	0.54	1.03	52.26	52.74	52.26	461
1726259160	52.2	0.11	0.21	52.02	52.2	52.02	31
1726172760	52.09	0.96	1.88	52.09	52.09	52.09	44
1726086360	51.13	-0.72	-1.39	51.13	51.13	51.13	7
1725999960	51.85	0.03	0.06	51.68	51.85	51.68	39
1725913620	51.82	0.21	0.41	51.09	51.82	51.09	177
1725654360	51.61	-0.52	-1.00	51.61	51.61	51.61	4
1725567960	52.13	1.04	2.04	52.13	52.13	52.13	23
1725481560	51.09	-0.88	-1.69	51.09	51.09	51.09	4
1725395160	51.97	-0.58	-1.10	52.02	52.02	51.85	76
1725308760	52.55	-0.16	-0.30	52.44	52.74	52.44	78
1725049560	52.71	-0.19	-0.36	52.71	52.71	52.71	1
1724963160	52.9	0.56	1.07	52.6	52.9	52.6	325
1724876760	52.34	-0.02	-0.04	52.34	52.34	52.34	1
1724790420	52.36	0.15	0.29	52.22	52.36	52.22	41
1724704020	52.21	0.35	0.67	52.05	52.21	52.05	28

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관