Xtrackers IE Public Limited Company【XRS2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XRS2)
Xtrackers IE Public Limited Company (XRS2) 과거

Xtrackers IE Public Limited Company (XRS2)

327.00

1.30

( 0.40% )

업데이트: 00:28:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	325.45	3	0.93	322.85	325.45	321.55	1711
1738704420	322.45	0.1	0.03	320	322.85	318.7	654
1738618020	322.35	0.25	0.08	318.85	322.8	317.85	3444
1738358820	322.1	-3.55	-1.09	325	326.2	322.1	857
1738272420	325.64999	6.45	2.02	324.05	325.85	323	549
1738186020	319.2	-3	-0.93	321.95	323.2	319.2	980
1738099620	322.2	3.4	1.07	319.3	322.5	318.89999	665
1738013220	318.8	-2.9	-0.90	319.95	322.7	317.25	1206
1737754020	321.7	-3.3	-1.02	324.3	324.3	321.45	2139
1737667620	325	1.65	0.51	323.55	325.1	321.89999	1206
1737581220	323.35	-2.05	-0.63	325.75	326.2	323.3	3373
1737494820	325.39999	1.2	0.37	322.35	325.55	322.35	1475
1737408420	324.2	-0.25	-0.08	323.39999	325.85	321.25	1623
1737149220	324.45	2.75	0.85	322.3	326.5	322.3	3933
1737062820	321.7	-0.7	-0.22	322.3	323.3	320.64999	2649
1736976420	322.39999	8.05	2.56	316.45	324.2	315.85	2259
1736890020	314.35	1	0.32	314.1	317.2	312.8	3599
1736803620	313.35	0.95	0.30	310.14999	313.35	309.39999	2218
1736544420	312.39999	-4.45	-1.40	317.85	317.89999	310.6	1641
1736458020	316.85	-1.05	-0.33	318.35	318.35	316.55	1716
1736371620	317.89999	0.55	0.17	317.95	319.45	314.3	1896
1736285220	317.35	-1.55	-0.49	318.1	321.3	316.55	2870
1736198820	318.89999	-3.4	-1.05	321.95	322.75	318.89999	3868
1735939620	322.3	4.95	1.56	318.8	322.5	317.45	3631
1735853220	317.35	2.95	0.94	316.3	322.25	315.95	3234
1735594020	314.39999	-1.1	-0.35	314.39999	315.1	313.64999	812
1735334820	315.5	1.7	0.54	319.95	319.95	312.25	1827
1734989220	313.8	-1.85	-0.59	317	317.1	312.25	1920
1734730020	315.64999	0.45	0.14	312.8	318.39999	308.45	3562
1734643620	315.2	1.7	0.54	314.5	319	312.45	4466
1734557220	313.5	-12.4	-3.80	325.6	328.6	313.5	2887
1734470820	325.89999	-3.75	-1.14	328.7	329.35	324.8	2963
1734384420	329.64999	2.3	0.70	327.45	329.89999	326.8	4701
1734125220	327.35	-4.05	-1.22	330.5	331	325.45	2077
1734038820	331.39999	-4.2	-1.25	332.95	333.89999	330.75	2422
1733952420	335.6	2.7	0.81	331.55	335.8	331.5	2868
1733866020	332.89999	-0.45	-0.13	331.7	334.35	330.95	4420
1733779620	333.35	-0.75	-0.22	334.75	336	331.7	2286
1733520420	334.1	1.4	0.42	331.14999	334.55	331.14999	1715
1733434020	332.7	-4.95	-1.47	337.14999	337.6	332.6	3778
1733347620	337.64999	0.8	0.24	336.25	339.3	334.7	4542
1733261220	336.85	-3.1	-0.91	339.8	339.8	335.35	2365
1733174820	339.95	2.35	0.70	339.14999	340.64999	338.05	4335
1732915620	337.6	-2.15	-0.63	338.25	340.3	337.55	4325
1732829220	339.75	3.45	1.03	337	339.95	337	2247
1732742820	336.3	-2.45	-0.72	339.45	340.95	335.05	2035
1732656420	338.75	-2.75	-0.81	340.25	340.35	337.39999	1941
1732570020	341.5	3.65	1.08	339.6	344.3	338.25	5688
1732310820	337.85	7.2	2.18	331.14999	338.2	330	2820
1732224420	330.64999	8.35	2.59	322.25	331.5	322.2	2904
1732138020	322.3	1.5	0.47	322.3	323	319.64999	2110
1732051620	320.8	3.15	0.99	319.39999	321.25	314.85	3677
1731965220	317.64999	-2.45	-0.77	321.05	321.64999	317.64999	3764
1731705960	320.1	-5.25	-1.61	322.6	324.6	318.45	2898
1731619560	325.35	-4.25	-1.29	328.25	332.39999	323.6	5284
1731533160	329.6	0.1	0.03	328.64999	333.64999	327.85	4890
1731446820	329.5	-5.55	-1.66	334.64999	335.55	328.89999	13531
1731360420	335.05	7.25	2.21	330.45	335.75	329.7	8039
1731101220	327.8	3.35	1.03	323.8	328.45	322.8	2633
1731014760	324.45	-2.4	-0.73	326.85	327.85	322.3	18683
1730928360	326.85	28	9.37	318.64999	329	318.64999	12856

Xtrackers IE Public

Btg Pactual Logistica Fd...

BNP Paribas Issuance

Ro Afrika Fonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관