Xtrackers IE Public Limited Company【XRS2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XRS2)
Xtrackers IE Public Limited Company (XRS2) 과거

Xtrackers IE Public Limited Company (XRS2)

271.70

-1.95

(-0.71%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	271.45	-2.35	-0.86	273.1	274.85	268	3392
1741642020	273.8	-8.1	-2.87	278.55	279.64999	270.75	2910
1741382820	281.89999	0.35	0.12	280.5	281.89999	274.35	3349
1741296420	281.55	-2.85	-1.00	285.2	285.2	278.55	3441
1741210020	284.39999	-5.1	-1.76	288.89999	289.95	280.7	2212
1741123620	289.5	-3.6	-1.23	294.3	294.8	284.8	4715
1741037220	293.1	-10.9	-3.59	305.89999	306.45	293.1	4389
1740778020	304	2.25	0.75	301.35	304	299.14999	2417
1740691620	301.75	-1	-0.33	305.89999	306.8	301.75	2037
1740605220	302.75	0.2	0.07	304.3	307	302.75	1343
1740518820	302.55	-2.65	-0.87	305.35	305.8	300.05	2343
1740432420	305.2	-3	-0.97	307.2	309.8	304	3082
1740173220	308.2	-7.1	-2.25	316.14999	318.35	306.7	2385
1740086820	315.3	-6.55	-2.04	319.1	320.05	314.55	3146
1740000420	321.85	1.05	0.33	320.8	321.85	319.05	1692
1739914020	320.8	1.45	0.45	319.25	321.45	319.05	1042
1739827620	319.35	0.85	0.27	318.75	319.55	317.95	3587
1739568420	318.5	-0.7	-0.22	319.45	320.2	317.6	1036
1739482020	319.2	1	0.31	317.05	320.64999	316.8	1354
1739395620	318.2	-3.1	-0.96	321.55	323.14999	316.05	2982
1739309220	321.3	-4.05	-1.24	323.95	324	321.3	704
1739222820	325.35	2.55	0.79	324.64999	326.1	323.64999	2470
1738963620	322.8	-2.65	-0.81	326.05	326.05	322.8	1114
1738877220	325.45	0	0.00	327.35	328.7	325	2028
1738790820	325.45	3	0.93	322.85	325.45	321.55	1711
1738704420	322.45	0.1	0.03	320	322.85	318.7	654
1738618020	322.35	0.25	0.08	318.85	322.8	317.85	3444
1738358820	322.1	-3.55	-1.09	325	326.2	322.1	857
1738272420	325.64999	6.45	2.02	324.05	325.85	323	549
1738186020	319.2	-3	-0.93	321.95	323.2	319.2	980
1738099620	322.2	3.4	1.07	319.3	322.5	318.89999	665
1738013220	318.8	-2.9	-0.90	319.95	322.7	317.25	1206
1737754020	321.7	-3.3	-1.02	324.3	324.3	321.45	2139
1737667620	325	1.65	0.51	323.55	325.1	321.89999	1206
1737581220	323.35	-2.05	-0.63	325.75	326.2	323.3	3373
1737494820	325.39999	1.2	0.37	322.35	325.55	322.35	1475
1737408420	324.2	-0.25	-0.08	323.39999	325.85	321.25	1623
1737149220	324.45	2.75	0.85	322.3	326.5	322.3	3933
1737062820	321.7	-0.7	-0.22	322.3	323.3	320.64999	2649
1736976420	322.39999	8.05	2.56	316.45	324.2	315.85	2259
1736890020	314.35	1	0.32	314.1	317.2	312.8	3599
1736803620	313.35	0.95	0.30	310.14999	313.35	309.39999	2218
1736544420	312.39999	-4.45	-1.40	317.85	317.89999	310.6	1641
1736458020	316.85	-1.05	-0.33	318.35	318.35	316.55	1716
1736371620	317.89999	0.55	0.17	317.95	319.45	314.3	1896
1736285220	317.35	-1.55	-0.49	318.1	321.3	316.55	2870
1736198820	318.89999	-3.4	-1.05	321.95	322.75	318.89999	3868
1735939620	322.3	4.95	1.56	318.8	322.5	317.45	3631
1735853220	317.35	2.95	0.94	316.3	322.25	315.95	3234
1735594020	314.39999	-1.1	-0.35	314.39999	315.1	313.64999	812
1735334820	315.5	1.7	0.54	319.95	319.95	312.25	1827
1734989220	313.8	-1.85	-0.59	317	317.1	312.25	1920
1734730020	315.64999	0.45	0.14	312.8	318.39999	308.45	3562
1734643620	315.2	1.7	0.54	314.5	319	312.45	4466
1734557220	313.5	-12.4	-3.80	325.6	328.6	313.5	2887
1734470820	325.89999	-3.75	-1.14	328.7	329.35	324.8	2963
1734384420	329.64999	2.3	0.70	327.45	329.89999	326.8	4701
1734125220	327.35	-4.05	-1.22	330.5	331	325.45	2077
1734038820	331.39999	-4.2	-1.25	332.95	333.89999	330.75	2422

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관