Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740173220 | 310.0795 | -1.32 | -0.42 | 308.50009 | 312.5838 | 307.4343 | 474 |
| 1740086820 | 311.39659 | 2.51 | 0.81 | 308.2 | 312.021 | 308.2 | 233 |
| 1740000420 | 308.8901 | -3.07 | -0.98 | 309.23739 | 310.8073 | 308.50009 | 204 |
| 1739914020 | 311.9593 | 3.31 | 1.07 | 310.9999 | 311.9593 | 308.3201 | 337 |
| 1739827620 | 308.6501 | -2.32 | -0.74 | 307.4525 | 310.1999 | 306.08159 | 518 |
| 1739568420 | 310.9657 | -1.9 | -0.61 | 311 | 311 | 308.00009 | 443 |
| 1739482020 | 312.8677 | 5.36 | 1.74 | 310 | 312.8677 | 307.62009 | 167 |
| 1739395620 | 307.5113 | -0.59 | -0.19 | 308.0701 | 311.8007 | 307.4701 | 688 |
| 1739309220 | 308.1001 | -0.7 | -0.23 | 310.9999 | 311.0736 | 307.56009 | 498 |
| 1739222820 | 308.8001 | -1.52 | -0.49 | 309.9999 | 311.71339 | 307.0101 | 430 |
| 1738963620 | 310.3249 | 0.32 | 0.10 | 308.2303 | 310.3799 | 308.2303 | 692 |
| 1738877220 | 309.9999 | 2.4 | 0.78 | 309.3499 | 311.1099 | 307.4491 | 253 |
| 1738790820 | 307.6001 | -0.55 | -0.18 | 308.6699 | 309.9999 | 307.12009 | 288 |
| 1738704420 | 308.14999 | -1.85 | -0.60 | 307 | 309.8021 | 307 | 280 |
| 1738618020 | 309.9999 | 3.2 | 1.04 | 304.7703 | 309.9999 | 304.7703 | 1600 |
| 1738358820 | 306.8039 | -1.2 | -0.39 | 309.5294 | 309.9999 | 303.45639 | 416 |
| 1738272420 | 307.9999 | 1.88 | 0.61 | 303.4901 | 307.9999 | 303.4901 | 357 |
| 1738186020 | 306.11989 | 1.12 | 0.37 | 304 | 307.9999 | 304 | 162 |
| 1738099620 | 304.9973 | 4.63 | 1.54 | 305.1932 | 305.2699 | 303.1968 | 62 |
| 1738013220 | 300.3688 | -1.82 | -0.60 | 300 | 304.9399 | 298.3601 | 162 |
| 1737754020 | 302.19009 | -5.77 | -1.87 | 305.00009 | 306.5 | 302.19009 | 728 |
| 1737667620 | 307.9553 | 0.29 | 0.09 | 305 | 307.9553 | 305 | 315 |
| 1737581220 | 307.6662 | -0.05 | -0.02 | 304.60359 | 307.9999 | 304.60359 | 117 |
| 1737494820 | 307.72109 | -0.07 | -0.02 | 302.00009 | 307.72109 | 302.00009 | 255 |
| 1737408420 | 307.79 | 3.63 | 1.19 | 306.276 | 307.79 | 302.00009 | 679 |
| 1737149220 | 304.1601 | 2.84 | 0.94 | 305.0032 | 305.1699 | 301.50009 | 600 |
| 1737062820 | 301.32209 | 0.21 | 0.07 | 302.1724 | 305.98989 | 299.7318 | 285 |
| 1736976420 | 301.11 | 2.5 | 0.84 | 300.9999 | 304.3082 | 299.7001 | 609 |
| 1736890020 | 298.612 | -3.34 | -1.10 | 300.4528 | 301.6209 | 298.4853 | 184 |
| 1736803620 | 301.9477 | -1.78 | -0.59 | 300.8999 | 301.9477 | 297.9001 | 2189 |
| 1736544420 | 303.732 | -0.37 | -0.12 | 304.0856 | 304.1623 | 297.4203 | 1646 |
| 1736458020 | 304.0984 | 1.02 | 0.34 | 300.00009 | 304.0984 | 300.00009 | 377 |
| 1736371620 | 303.07389 | 2.07 | 0.69 | 300 | 303.07389 | 300 | 304 |
| 1736285220 | 301 | 1 | 0.33 | 301.4151 | 302.8 | 300.2773 | 1346 |
| 1736198820 | 300 | -5.54 | -1.81 | 302.16289 | 303.605 | 300 | 887 |
| 1735939620 | 305.5401 | 0.01 | 0.00 | 300.0201 | 305.5401 | 300.0201 | 261 |
| 1735853220 | 305.52659 | 5.03 | 1.67 | 301.9999 | 305.52659 | 300.00009 | 1005 |
| 1735594020 | 300.5 | 0.5 | 0.17 | 300.00009 | 300.5 | 300.00009 | 244 |
| 1735334820 | 300.00009 | -3 | -0.99 | 300.386 | 303.79899 | 300.00009 | 613 |
| 1734989220 | 302.9999 | 4.13 | 1.38 | 300.00009 | 302.9999 | 300.00009 | 418 |
| 1734730020 | 298.8724 | -2.54 | -0.84 | 299.9596 | 304.4534 | 297.8001 | 660 |
| 1734643620 | 301.40929 | 8.72 | 2.98 | 296.1506 | 301.40929 | 295.07 | 177 |
| 1734557220 | 292.6896 | -8.67 | -2.88 | 303.0598 | 305.4087 | 292.6896 | 660 |
| 1734470820 | 301.3567 | -1.54 | -0.51 | 301.5365 | 305.4618 | 301.3567 | 729 |
| 1734384420 | 302.8936 | 0.72 | 0.24 | 306.4388 | 306.4388 | 302.5081 | 851 |
| 1734125220 | 302.17489 | -1.27 | -0.42 | 304.00009 | 306.1499 | 302.17489 | 644 |
| 1734038820 | 303.4481 | -3.86 | -1.26 | 308.4867 | 308.4867 | 303.4481 | 982 |
| 1733952420 | 307.3089 | 2.62 | 0.86 | 307.3807 | 307.56529 | 306.0501 | 460 |
| 1733866020 | 304.6896 | -2.81 | -0.91 | 303.4221 | 308.584 | 303.4221 | 757 |
| 1733779620 | 307.5 | -0.42 | -0.14 | 307.4999 | 307.9999 | 304.1998 | 739 |
| 1733520420 | 307.9187 | 3.84 | 1.26 | 306.9999 | 307.9187 | 304.08 | 350 |
| 1733434020 | 304.08 | 0.23 | 0.08 | 304.2681 | 307.7328 | 304.08 | 987 |
| 1733347620 | 303.84519 | 0.14 | 0.04 | 304.4113 | 308.272 | 303.84519 | 491 |
| 1733261220 | 303.7093 | -4.76 | -1.54 | 306.9131 | 308.0631 | 303.7093 | 293 |
| 1733174820 | 308.4715 | 0.55 | 0.18 | 303.062 | 308.68 | 303.062 | 1257 |
| 1732915620 | 307.918 | 4.21 | 1.39 | 304.9999 | 307.9307 | 302.0271 | 247 |
| 1732829220 | 303.7087 | -0.55 | -0.18 | 304.5244 | 304.6607 | 303.7087 | 440 |
| 1732742820 | 304.2588 | 0.71 | 0.23 | 304.81 | 304.81 | 302 | 519 |
| 1732656420 | 303.54989 | -1.26 | -0.41 | 303.635 | 304.1999 | 302.6886 | 122 |
| 1732570020 | 304.8123 | 2.31 | 0.76 | 307.5416 | 307.62419 | 300.6578 | 577 |
