ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtrackers ESG USD Emerging Markets Bond Quality Wghtd UCITS ETF

Xtrackers ESG USD Emerging Markets Bond Quality Wghtd UCITS ETF (XQUE)

8.2564
0.00
(0.00%)
마감 26 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17349892208.30050.040.478.29138.30058.29131226
17347300208.2616999-0.11-1.288.25189998.26169998.25189999
17346436208.369100.008.36918.36918.36910
17345572208.369100.008.36918.36918.36910
17344708208.36910.050.578.36918.36918.36912
17343844208.3214-0.18-2.168.43118.43118.3214281
17341252208.505100.008.50518.50518.50510
17340388208.505100.008.50518.50518.50510
17339524208.50510.010.088.50518.50518.50512
17338660208.4987-0.12-1.388.49878.49878.49871700
17337796208.61720.151.758.61728.61728.6172116
17335204208.46860.010.178.46868.46868.4686290
17334340208.454500.008.45458.45458.45450
17333476208.454500.008.45458.45458.45450
17332612208.454500.008.45458.45458.45450
17331748208.45450.091.068.50238.50238.4545133
17329156208.365600.008.36568.36568.36560
17328292208.365600.008.36568.36568.36560
17327428208.365600.008.36568.36568.36560
17326564208.3656-0.06-0.678.36568.36568.36561
17325700208.42190.020.238.40698.44878.40691013
17323108208.4026999-0.01-0.138.40269998.40269998.40269996
17322244208.41350.070.858.36159998.41358.36159995
17321380208.342900.008.34298.34298.34290
17320516208.3429-0.02-0.278.34298.34298.3429142
17319651608.365500.008.36558.36558.36550
17317059608.3655-0.12-1.398.36558.36558.365510
17316196208.483300.008.48338.48338.48330
17315332208.483300.008.48338.48338.48330
17314468208.483300.008.48338.48338.48330
17313604208.48330.010.068.48338.48338.483320
17311012208.47819990.060.778.47819998.47819998.4781999170
17310147608.41339990.010.078.41339998.41339998.41339992
17309283608.407500.008.40758.40758.40750
17308419608.4075-0.09-1.098.35368.40758.35361132
17307555608.49980.060.738.39758.49988.3975301
17304963608.43830.010.168.43709998.43838.437099915
17304099608.424899900.008.42489998.42489998.42489990
17303235608.424899900.008.42489998.42489998.42489990
17302371608.4248999-0.02-0.258.42489998.42489998.4248999100
17301471608.445700.008.44578.44578.44570
17298879608.445700.008.44578.44578.44570
17298015608.4457-0.02-0.288.44578.44578.44573
17297151608.4697-0.16-1.898.46978.46978.469712
17296287608.632700.008.63278.63278.63270
17295423608.632700.008.63278.63278.63270
17292831608.632700.008.63278.63278.63270
17291967608.632700.008.63278.63278.63270
17291103608.63270.050.608.59329998.63278.5932999801
17290239608.581-0.02-0.278.60118.60118.5811963
17289375608.604200.008.60428.60428.60420
17286783608.604200.008.60428.60428.60420
17285919608.60420.020.198.60428.60428.604241
17285055608.587999900.008.58799998.58799998.58799990
17284191608.5879999-0.13-1.518.58799998.58799998.587999912
17283328208.719900.008.71998.71998.71990
17280736208.719900.008.71998.71998.71990
17279872208.7199-0.04-0.418.71998.71998.71992
17279008208.7561-0.03-0.368.75618.75618.75611
17278144208.78750.060.668.77158.79858.771516
17277279608.730300.008.73038.73038.73030
17274687608.730300.008.73038.73038.73030
17273823608.7303-0.02-0.288.73038.73038.7303100
Rendering Error

최근 히스토리

Delayed Upgrade Clock