Xtrackers IE Public Limited Company【XQUD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XQUD)
Xtrackers IE Public Limited Company (XQUD) 과거

Xtrackers IE Public Limited Company (XQUD)

9.1122

0.0389

(0.43%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	9.0855	0	0.00	9.0855	9.0855	9.0855	0
1738272420	9.0855	0	0.00	9.0855	9.0855	9.0855	0
1738186020	9.0855	0	0.00	9.0855	9.0855	9.0855	0
1738099620	9.0855	0	0.00	9.0855	9.0855	9.0855	0
1738013220	9.0855	0	0.00	9.0855	9.0855	9.0855	0
1737754020	9.0855	0	0.00	9.0855	9.0855	9.0855	0
1737667620	9.0855	0	0.00	9.0855	9.0855	9.0855	0
1737581220	9.0855	0	0.00	9.0855	9.0855	9.0855	0
1737494820	9.0855	0	0.00	9.0855	9.0855	9.0855	0
1737408420	9.0855	0.01	0.09	9.0855	9.0855	9.0855	11
1737149220	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1737062820	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1736976420	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1736890020	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1736803620	9.0776	0	0.00	9.0776	9.0776	9.0776	0
1736544420	9.0776	0.06	0.72	8.9876	9.0776	8.9876	3
1736458020	9.0131	0	0.00	9.0131	9.0131	9.0131	0
1736371620	9.0131	0.02	0.22	8.9651999	9.0216999	8.9651999	103
1736285220	8.9929	-0.05	-0.51	8.9929	8.9929	8.9929	21
1736198820	9.0389	-0.05	-0.53	9.0389	9.0389	9.0389	6
1735939620	9.0875	0.03	0.38	9.0875	9.0875	9.0875	1
1735853220	9.0535	-0.12	-1.26	9.0535	9.0535	9.0535	4
1735594020	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1735334820	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734989220	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734730020	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734643620	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734557220	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734470820	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734384420	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734125220	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1734038820	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1733952420	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1733866020	9.1689	0	0.00	9.1689	9.1689	9.1689	0
1733779620	9.1689	0.02	0.17	9.1689	9.1689	9.1689	20
1733520420	9.1534999	0	0.00	9.1534999	9.1534999	9.1534999	0
1733434020	9.1534999	0.05	0.55	9.1534999	9.1534999	9.1534999	5
1733347620	9.1031	0	0.00	9.1031	9.1031	9.1031	0
1733261220	9.1031	-0.01	-0.10	9.1031	9.1031	9.1031	1
1733174820	9.1118	0.29	3.29	9.1532	9.1532	9.1118	4
1732915560	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732829160	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732742760	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732656360	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732569960	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732310760	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732224360	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732137960	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1732051560	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731965160	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731705960	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731619560	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731533160	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731446760	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731360360	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731101160	8.8214	0	0.00	8.8214	8.8214	8.8214	0
1731014760	8.8214	0.08	0.95	8.8214	8.8214	8.8214	21
1730928360	8.7383	0	0.00	8.7383	8.7383	8.7383	0
1730841960	8.7383	0.03	0.37	8.7383	8.7383	8.7383	6
1730755560	8.7059	-0.07	-0.79	8.7059	8.7059	8.7059	1
1730496360	8.7749	-0.05	-0.53	8.7749	8.7749	8.7749	12

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관