Hot Features
프리미엄
Deutsche Bank Luxembourg SA (XPQP)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 1.41 | -0.02 | -1.23 | 1.4184 | 1.4222 | 1.41 | 10166 |
| 1738877220 | 1.4276 | -0 | -0.21 | 1.4314 | 1.4314 | 1.4276 | 1700 |
| 1738790820 | 1.4306 | 0.03 | 1.97 | 1.4386 | 1.4386 | 1.4306 | 9760 |
| 1738704420 | 1.403 | 0.04 | 3.12 | 1.4034 | 1.4034 | 1.3986 | 616 |
| 1738618020 | 1.3606 | 0.01 | 1.08 | 1.3554 | 1.3617999 | 1.3517999 | 7659 |
| 1738358820 | 1.346 | -0.03 | -2.51 | 1.334 | 1.346 | 1.334 | 14500 |
| 1738272420 | 1.3806 | -0.01 | -0.68 | 1.3806 | 1.3806 | 1.3806 | 9000 |
| 1738186020 | 1.3899999 | 0.01 | 0.65 | 1.3899999 | 1.3899999 | 1.3899999 | 1500 |
| 1738099620 | 1.381 | 0.03 | 1.90 | 1.381 | 1.381 | 1.381 | 1500 |
| 1738013220 | 1.3552 | -0.06 | -4.01 | 1.3728 | 1.374 | 1.3552 | 1477 |
| 1737754020 | 1.4118 | -0 | -0.20 | 1.406 | 1.412 | 1.406 | 10501 |
| 1737667620 | 1.4146 | -0.01 | -0.79 | 1.4252 | 1.4252 | 1.4146 | 169 |
| 1737581220 | 1.4258 | -0 | -0.29 | 1.377 | 1.4258 | 1.377 | 11160 |
| 1737494820 | 1.43 | -0 | -0.32 | 1.4338 | 1.4338 | 1.43 | 22404 |
| 1737408420 | 1.4346 | -0 | -0.28 | 1.4416 | 1.4416 | 1.4346 | 5121 |
| 1737149220 | 1.4386 | 0 | 0.00 | 1.4386 | 1.4386 | 1.4386 | 0 |
| 1737062820 | 1.4386 | 0 | 0.00 | 1.4386 | 1.4386 | 1.4386 | 0 |
| 1736976420 | 1.4386 | 0.01 | 0.73 | 1.429 | 1.4386 | 1.4236 | 304 |
| 1736890020 | 1.4282 | -0.03 | -1.72 | 1.44 | 1.44 | 1.4282 | 10069 |
| 1736803620 | 1.4532 | 0 | 0.00 | 1.4532 | 1.4532 | 1.4532 | 0 |
| 1736544420 | 1.4532 | 0 | 0.00 | 1.4532 | 1.4532 | 1.4532 | 0 |
| 1736458020 | 1.4532 | 0 | 0.00 | 1.4532 | 1.4532 | 1.4532 | 0 |
| 1736371620 | 1.4532 | -0.02 | -1.45 | 1.4532 | 1.4532 | 1.4532 | 350 |
| 1736285220 | 1.4746 | -0.01 | -0.86 | 1.4702 | 1.4898 | 1.4702 | 180 |
| 1736198820 | 1.4874 | 0.01 | 0.38 | 1.4998 | 1.4998 | 1.4874 | 685 |
| 1735939620 | 1.4818 | 0.01 | 0.91 | 1.4818 | 1.4818 | 1.4818 | 1 |
| 1735853220 | 1.4684 | 0.03 | 1.84 | 1.4698 | 1.4798 | 1.4684 | 589 |
| 1735594020 | 1.4418 | 0 | 0.18 | 1.4418 | 1.4418 | 1.4418 | 1 |
| 1735334820 | 1.4392 | 0.01 | 0.62 | 1.4302 | 1.455 | 1.4302 | 24961 |
| 1734989220 | 1.4303999 | 0.02 | 1.49 | 1.4398 | 1.4398 | 1.4272 | 438 |
| 1734730020 | 1.4094 | -0.01 | -0.97 | 1.42 | 1.42 | 1.4094 | 886 |
| 1734643620 | 1.4232 | 0 | 0.00 | 1.4232 | 1.4232 | 1.4232 | 0 |
| 1734557220 | 1.4232 | -0.02 | -1.52 | 1.4232 | 1.4232 | 1.4232 | 2500 |
| 1734470820 | 1.4452 | 0 | 0.00 | 1.4452 | 1.4452 | 1.4452 | 0 |
| 1734384420 | 1.4452 | -0.01 | -0.96 | 1.4552 | 1.4552 | 1.4452 | 2829 |
| 1734125220 | 1.4592 | -0.01 | -0.79 | 1.454 | 1.4592 | 1.4538 | 15000 |
| 1734038820 | 1.4708 | -0 | -0.12 | 1.471 | 1.471 | 1.4708 | 9544 |
| 1733952420 | 1.4726 | -0.01 | -0.84 | 1.4738 | 1.4738 | 1.4726 | 11038 |
| 1733866020 | 1.485 | 0 | 0.27 | 1.4796 | 1.4878 | 1.4796 | 751 |
| 1733779620 | 1.481 | 0.01 | 0.97 | 1.4942 | 1.4942 | 1.4807999 | 11181 |
| 1733520420 | 1.4668 | 0 | 0.00 | 1.4668 | 1.4668 | 1.4668 | 0 |
| 1733434020 | 1.4668 | -0.02 | -1.38 | 1.4926 | 1.4926 | 1.4668 | 9005 |
| 1733347620 | 1.4874 | 0.01 | 0.79 | 1.4947999 | 1.4947999 | 1.4874 | 1100 |
| 1733261220 | 1.4758 | -0.01 | -0.40 | 1.5212 | 1.5212 | 1.4758 | 15000 |
| 1733174820 | 1.4818 | 0.02 | 1.34 | 1.4814 | 1.4927999 | 1.4696 | 5233 |
| 1732915620 | 1.4622 | 0.01 | 0.51 | 1.438 | 1.4622 | 1.438 | 7702 |
| 1732829220 | 1.4548 | 0 | 0.00 | 1.4548 | 1.4548 | 1.4548 | 0 |
| 1732742820 | 1.4548 | -0.04 | -2.64 | 1.48 | 1.48 | 1.4548 | 7000 |
| 1732656420 | 1.4942 | 0 | 0.00 | 1.4942 | 1.4942 | 1.4942 | 0 |
| 1732570020 | 1.4942 | -0 | -0.01 | 1.5009999 | 1.5014 | 1.4942 | 285 |
| 1732310820 | 1.4944 | 0 | 0.00 | 1.4944 | 1.4944 | 1.4944 | 0 |
| 1732224420 | 1.4944 | -0 | -0.17 | 1.5 | 1.5 | 1.4944 | 1031 |
| 1732138020 | 1.497 | 0.01 | 0.98 | 1.5076 | 1.5076 | 1.497 | 969 |
| 1732051620 | 1.4824 | 0.02 | 1.26 | 1.4712 | 1.4824 | 1.4628 | 10652 |
| 1731965220 | 1.464 | 0.01 | 1.02 | 1.464 | 1.464 | 1.464 | 1 |
| 1731705960 | 1.4492 | 0.03 | 1.78 | 1.401 | 1.4534 | 1.401 | 764 |
| 1731619560 | 1.4238 | -0.04 | -2.76 | 1.4238 | 1.4238 | 1.4238 | 3000 |
| 1731533160 | 1.4642 | -0.02 | -1.01 | 1.4642 | 1.4642 | 1.4642 | 294 |
| 1731446820 | 1.4792 | -0.06 | -3.72 | 1.4738 | 1.4798 | 1.4738 | 3051 |
| 1731360420 | 1.5364 | 0.04 | 2.98 | 1.5364 | 1.5364 | 1.5364 | 1703 |
| 1731101220 | 1.492 | -0.01 | -0.35 | 1.4984 | 1.4984 | 1.492 | 900 |
