Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.119999 | 10.4184942932 | 68.34 | 75.569999 | 66.93 | 8657 | 72.55593326 | DE |
| 4 | 7.11 | 10.4023410447 | 68.349999 | 75.569999 | 66.22 | 5809 | 70.07111797 | DE |
| 12 | 13.699999 | 22.1826408679 | 61.76 | 75.569999 | 61.66 | 7456 | 69.00663882 | DE |
| 26 | 14.469999 | 23.725199213 | 60.99 | 75.569999 | 50.12 | 6347 | 64.15336759 | DE |
| 52 | -14.460001 | -16.0809619662 | 89.92 | 128.66 | 50.12 | 4675 | 71.23342419 | DE |
| 156 | 6.959999 | 10.1605824818 | 68.5 | 128.66 | 50.12 | 1776 | 71.65474393 | DE |
| 260 | -33.540001 | -30.7706431193 | 109 | 128.66 | 49.6 | 1396 | 71.50658235 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 74.9 | 0.01 | 0.01 | 74.84 | 75.569999 | 73.77 | 8231 |
| 1737581220 | 74.89 | 5.16 | 7.40 | 72.27 | 75.11 | 70.5 | 18393 |
| 1737494820 | 69.73 | 0.24 | 0.35 | 68.29 | 69.73 | 67.709999 | 6819 |
| 1737408420 | 69.489999 | 1.88 | 2.78 | 67.79 | 69.489999 | 67.15 | 3047 |
| 1737149220 | 67.61 | -0.26 | -0.38 | 68.34 | 68.489999 | 66.93 | 6796 |
| 1737062820 | 67.87 | -1.43 | -2.06 | 69.34 | 70.16 | 67.61 | 6881 |
| 1736976420 | 69.3 | 1.37 | 2.02 | 68.489999 | 69.77 | 67.91 | 4032 |
| 1736890020 | 67.93 | 0.93 | 1.39 | 67.12 | 68.42 | 66.69 | 3369 |
| 1736803620 | 67 | -1.53 | -2.23 | 68.8 | 69.16 | 66.22 | 5480 |
| 1736544420 | 68.53 | -1.7 | -2.42 | 69.989999 | 70.29 | 68.15 | 6631 |
| 1736458020 | 70.23 | 0.61 | 0.88 | 69.79 | 70.33 | 69.51 | 1819 |
| 1736371620 | 69.62 | 0.49 | 0.71 | 69.39 | 70.16 | 68.68 | 2966 |
| 1736285220 | 69.13 | 0.59 | 0.86 | 68.599999 | 69.31 | 68.01 | 7302 |
| 1736198820 | 68.54 | 0.35 | 0.51 | 68.34 | 69.459999 | 67.98 | 9133 |
| 1735939620 | 68.19 | 1.06 | 1.58 | 67.599999 | 68.19 | 67.03 | 2836 |
| 1735853220 | 67.13 | -0.46 | -0.68 | 67.69 | 68.599999 | 66.709998 | 4604 |
| 1735594020 | 67.59 | -0.39 | -0.57 | 67.51 | 68.489999 | 66.51 | 3197 |
| 1735334820 | 67.98 | -0.43 | -0.63 | 68.349999 | 69.02 | 67.51 | 3026 |
| 1734989220 | 68.41 | 0.77 | 1.14 | 68.34 | 69.09 | 67.55 | 4137 |
| 1734730020 | 67.64 | 0.23 | 0.34 | 66.92 | 68.26 | 65.91 | 9391 |
| 1734643620 | 67.41 | -0.29 | -0.43 | 67.94 | 68.7 | 67.04 | 27301 |
| 1734557220 | 67.7 | -3.54 | -4.97 | 70.989999 | 71.78 | 67.5 | 6485 |
| 1734470820 | 71.239999 | -0.63 | -0.88 | 72 | 72.69 | 70.84 | 9809 |
| 1734384420 | 71.87 | 1.46 | 2.07 | 70.39 | 72.14 | 70 | 7437 |
| 1734125220 | 70.41 | 0.11 | 0.16 | 70.81 | 71.209999 | 69.92 | 8612 |
| 1734038820 | 70.3 | 0.34 | 0.49 | 70.489999 | 70.7 | 69.9 | 3428 |
| 1733952420 | 69.959999 | 1.1 | 1.60 | 69.25 | 70.29 | 68.739999 | 2940 |
| 1733866020 | 68.86 | -0.98 | -1.40 | 69.989999 | 70.39 | 68.73 | 5797 |
| 1733779620 | 69.84 | -0.31 | -0.44 | 70.68 | 70.87 | 69.31 | 6801 |
| 1733520420 | 70.15 | -0.2 | -0.28 | 70.59 | 70.92 | 70.01 | 3906 |
| 1733434020 | 70.349999 | -0.5 | -0.71 | 70.89 | 70.989999 | 70 | 4249 |
| 1733347620 | 70.849999 | 1.36 | 1.96 | 69.51 | 70.94 | 69.51 | 5148 |
| 1733261220 | 69.489999 | -0.16 | -0.23 | 69.89 | 70.2 | 68.7 | 6026 |
| 1733174820 | 69.65 | 0.62 | 0.90 | 69.38 | 70.52 | 68.73 | 13591 |
| 1732915620 | 69.03 | -0.96 | -1.37 | 69.29 | 69.989999 | 68.61 | 4979 |
| 1732829220 | 69.989999 | 1.33 | 1.94 | 69.36 | 69.989999 | 69.01 | 4378 |
| 1732742820 | 68.66 | -1.28 | -1.83 | 70.19 | 70.72 | 68.29 | 5362 |
| 1732656420 | 69.94 | -0.06 | -0.09 | 70.29 | 70.739999 | 69.599999 | 10423 |
| 1732570020 | 70 | -1.28 | -1.80 | 71.599999 | 72.79 | 69.86 | 27787 |
| 1732310820 | 71.28 | 1.51 | 2.16 | 70.19 | 71.28 | 70.14 | 10458 |
| 1732224420 | 69.77 | 2.47 | 3.67 | 67.44 | 70.58 | 67.13 | 17819 |
| 1732138020 | 67.3 | 0.35 | 0.52 | 67 | 68.19 | 66.8 | 3824 |
| 1732051620 | 66.95 | 1.08 | 1.64 | 66.33 | 67 | 65.209998 | 6011 |
| 1731965220 | 65.87 | -0.83 | -1.24 | 67 | 67.39 | 65.48 | 10990 |
| 1731705960 | 66.7 | -2.22 | -3.22 | 68.69 | 69.01 | 66.67 | 7323 |
| 1731619560 | 68.92 | 0.21 | 0.31 | 68.79 | 69.65 | 68.47 | 5636 |
| 1731533160 | 68.709999 | 0.61 | 0.90 | 67.739999 | 68.88 | 67.37 | 6384 |
| 1731446820 | 68.099999 | -0.73 | -1.06 | 69.239999 | 69.41 | 67.66 | 5186 |
| 1731360420 | 68.83 | -0.05 | -0.07 | 69.39 | 70 | 68.47 | 11975 |
| 1731101220 | 68.88 | 0.32 | 0.47 | 69 | 69.58 | 68.54 | 4017 |
| 1731014760 | 68.56 | 1.39 | 2.07 | 67.489999 | 68.56 | 66.76 | 9027 |
| 1730928360 | 67.17 | 3.49 | 5.48 | 66.06 | 68.55 | 65.709998 | 8862 |
| 1730841960 | 63.68 | 1.07 | 1.71 | 62.61 | 63.7 | 62.38 | 8000 |
| 1730755560 | 62.61 | -0.22 | -0.35 | 62.83 | 63.12 | 61.66 | 9480 |
| 1730496360 | 62.83 | 1.25 | 2.03 | 61.76 | 62.98 | 61.74 | 2631 |
| 1730409960 | 61.58 | -1.52 | -2.41 | 62.84 | 62.84 | 61.58 | 8313 |
| 1730323560 | 63.1 | -1.12 | -1.74 | 63.99 | 64.09 | 62.82 | 4198 |
| 1730237160 | 64.22 | -0.02 | -0.03 | 64.05 | 64.31 | 63.45 | 7011 |
| 1730150760 | 64.239999 | 0.07 | 0.11 | 64.269999 | 65.2 | 63.38 | 45240 |
| 1729888020 | 64.17 | -0.33 | -0.51 | 64.989999 | 65.19 | 63.77 | 3852 |
| 1729801560 | 64.5 | 0.97 | 1.53 | 63.79 | 64.739999 | 63.31 | 3810 |
