Schibsted ASA【XPG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Schibsted ASA (XPG)
Schibsted ASA (XPG) 과거

Schibsted ASA (XPG)

32.52

0.00

( 0.00% )

업데이트: 18:57:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.56	5.03875968992	30.96	31.66	29.5	7182	30.66398218	DE
4	-0.26	-0.793166564979	32.78	32.78	29.5	4326	30.67140994	DE
12	4.68	16.8103448276	27.84	32.78	27.06	1640	30.66928304	DE
26	5.94	22.3476297968	26.58	32.78	24.48	774	29.60378772	DE
52	9.3	40.0516795866	23.22	32.78	23.22	542	28.93948552	DE
156	13.56	71.5189873418	18.96	32.78	17.815	515	27.73763919	DE
260	13.56	71.5189873418	18.96	32.78	17.815	515	27.73763919	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	31.66	0	0.00	31.66	31.66	31.66	0
1732829220	31.66	0.7	2.26	31.62	31.66	31.62	300
1732742820	30.96	0	0.00	30.96	30.96	30.96	0
1732656420	30.96	0.36	1.18	30.86	31	30.86	2946
1732570020	30.6	-1.88	-5.79	30.96	30.96	29.5	18300
1732310820	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732224420	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732138020	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732051620	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1731965220	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1731706020	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1731619620	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1731533220	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1731446820	32.479999	-0.3	-0.92	32.479999	32.479999	32.479999	71
1731360360	32.78	0	0.00	32.78	32.78	32.78	0
1731101160	32.78	0	0.00	32.78	32.78	32.78	0
1731014760	32.78	1.66	5.33	32.78	32.78	32.78	15
1730928360	31.12	0	0.00	31.12	31.12	31.12	0
1730841960	31.12	0	0.00	31.12	31.12	31.12	0
1730755560	31.12	0	0.00	31.12	31.12	31.12	0
1730496360	31.12	0	0.00	31.12	31.12	31.12	0
1730409960	31.12	0	0.00	31.12	31.12	31.12	0
1730323560	31.12	0.36	1.17	31.12	31.12	31.12	100
1730237160	30.76	0.02	0.07	30.78	30.78	30.76	305
1730147220	30.74	0	0.00	30.74	30.74	30.74	0
1729888020	30.74	2.02	7.03	28.56	31.18	28.56	860
1729801560	28.72	0	0.00	28.72	28.72	28.72	0
1729715160	28.72	0	0.00	28.72	28.72	28.72	0
1729628760	28.72	0.26	0.91	28.72	28.72	28.72	9
1729542360	28.46	0	0.00	28.46	28.46	28.46	0
1729283160	28.46	0	0.00	28.46	28.46	28.46	0
1729196760	28.46	0	0.00	28.46	28.46	28.46	0
1729110360	28.46	0	0.00	28.46	28.46	28.46	0
1729023960	28.46	0	0.00	28.46	28.46	28.46	0
1728937560	28.46	0	0.00	28.46	28.46	28.46	0
1728678360	28.46	0	0.00	28.46	28.46	28.46	0
1728591960	28.46	0	0.00	28.46	28.46	28.46	0
1728505560	28.46	0	0.00	28.46	28.46	28.46	0
1728419160	28.46	0	0.00	28.46	28.46	28.46	0
1728332760	28.46	0	0.00	28.46	28.46	28.46	0
1728073560	28.46	0	0.00	28.46	28.46	28.46	0
1727987160	28.46	0	0.00	28.46	28.46	28.46	0
1727900760	28.46	0	0.00	28.46	28.46	28.46	0
1727814360	28.46	0	0.00	28.46	28.46	28.46	0
1727727960	28.46	0	0.00	28.46	28.46	28.46	0
1727468760	28.46	0	0.00	28.46	28.46	28.46	0
1727382360	28.46	0	0.00	28.46	28.46	28.46	0
1727295960	28.46	1.1	4.02	28.46	28.46	28.46	15
1727209620	27.36	0	0.00	27.36	27.36	27.36	0
1727123220	27.36	0	0.00	27.36	27.36	27.36	0
1726864020	27.36	0	0.00	27.36	27.36	27.36	0
1726777620	27.36	0	0.00	27.36	27.36	27.36	0
1726691220	27.36	0.3	1.11	27.36	27.36	27.36	1
1726604820	27.06	0	0.00	27.06	27.06	27.06	0
1726518420	27.06	-0.46	-1.67	27.06	27.06	27.06	30
1726259160	27.52	0	0.00	27.52	27.52	27.52	0
1726172760	27.52	-0.32	-1.15	27.52	27.52	27.52	1
1726086360	27.84	1.4	5.30	27.84	27.84	27.84	5
1725951600	26.44	0	0.00	26.44	26.44	26.44	0
1725865200	26.44	0	0.00	26.44	26.44	26.44	0
1725606000	26.44	0	0.00	26.44	26.44	26.44	0
1725519600	26.44	0	0.00	26.44	26.44	26.44	0
1725433200	26.44	0	0.00	26.44	26.44	26.44	0
1725346800	26.44	0	0.00	26.44	26.44	26.44	0
1725260400	26.44	0	0.00	26.44	26.44	26.44	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관