Xenon Pharmaceuticals Inc【XP0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Xenon Pharmaceuticals Inc (XP0)
Xenon Pharmaceuticals Inc (XP0) 과거

Xenon Pharmaceuticals Inc (XP0)

39.80

0.199999

( 0.51% )

업데이트: 22:37:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	39.799999	2.8	7.57	38.2	39.799999	38.2	197
1732224420	37	0	0.00	37	37	37	0
1732138020	37	-1.4	-3.65	37	37	37	67
1732051560	38.4	0	0.00	38.4	38.4	38.4	0
1731965160	38.4	0	0.00	38.4	38.4	38.4	0
1731705960	38.4	-3.4	-8.13	39	39	38.4	2
1731619560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731533160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731446760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731360360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731101160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731014760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730928360	41.799999	3.6	9.42	41.2	41.799999	41.2	221
1730841960	38.2	0	0.00	38.2	38.2	38.2	0
1730755560	38.2	0.2	0.53	38.2	38.2	38.2	22
1730496360	38	-0.6	-1.55	38	38	38	1
1730406360	38.6	0	0.00	38.6	38.6	38.6	0
1730319960	38.6	0	0.00	38.6	38.6	38.6	0
1730233560	38.6	0	0.00	38.6	38.6	38.6	0
1730147160	38.6	0	0.00	38.6	38.6	38.6	0
1729887960	38.6	0	0.00	38.6	38.6	38.6	0
1729801560	38.6	0	0.00	38.6	38.6	38.6	0
1729715160	38.6	-1.8	-4.46	38.6	38.6	38.6	13
1729628760	40.4	0	0.00	40.4	40.4	40.4	0
1729542360	40.4	0	0.00	40.4	40.4	40.4	0
1729283160	40.4	1	2.54	40.4	40.4	40.4	53
1729196760	39.4	3	8.24	39	39.4	39	101
1729110360	36.4	0	0.00	36.4	36.4	36.4	0
1729023960	36.4	0	0.00	36.4	36.4	36.4	0
1728937560	36.4	0	0.00	36.4	36.4	36.4	0
1728678360	36.4	0	0.00	36.4	36.4	36.4	0
1728591960	36.4	-1.2	-3.19	36.4	36.4	36.4	55
1728505560	37.6	0	0.00	37.6	37.6	37.6	0
1728419160	37.6	1	2.73	37.6	37.6	37.6	55
1728332760	36.6	0	0.00	36.6	36.6	36.6	0
1728073560	36.6	-0.4	-1.08	36.6	36.6	36.6	55
1727987220	37	1.2	3.35	37	37	37	55
1727900820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727814420	35.799999	1.2	3.47	35.4	35.799999	35.4	69
1727727960	34.6	0	0.00	34.6	34.6	34.6	0
1727468760	34.6	0.2	0.58	34.6	34.6	34.6	60
1727382360	34.4	-1.4	-3.91	34.4	34.4	34.4	6
1727295960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727209560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1727123160	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	70
1726864020	36.4	0	0.00	36.4	36.4	36.4	0
1726777620	36.4	0	0.00	36.4	36.4	36.4	0
1726691220	36.4	1	2.82	36.4	36.4	36.4	70
1726604760	35.4	0	0.00	35.4	35.4	35.4	0
1726518360	35.4	0	0.00	35.4	35.4	35.4	0
1726259160	35.4	0	0.00	35.4	35.4	35.4	0
1726172760	35.4	-0.6	-1.67	35.4	35.4	35.4	140
1726086360	36	0	0.00	36	36	36	0
1725999960	36	0	0.00	36	36	36	0
1725913560	36	0	0.00	36	36	36	0
1725654360	36	0	0.00	36	36	36	0
1725567960	36	-0.6	-1.64	36	36	36	140
1725481560	36.6	0	0.00	36.6	36.6	36.6	0
1725395160	36.6	0	0.00	36.6	36.6	36.6	0
1725308760	36.6	0	0.00	36.6	36.6	36.6	0
1725049560	36.6	0	0.00	36.6	36.6	36.6	0
1724963160	36.6	0	0.00	36.6	36.6	36.6	0
1724876760	36.6	0.2	0.55	36.6	36.6	36.6	15
1724790420	36.4	0	0.00	36.4	36.4	36.4	0
1724704020	36.4	1.8	5.20	36.4	36.4	36.4	12

Xenon Pharmaceuticals

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관