Exxon Mobil【XONM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exxon Mobil (XONM)

85.497

-0.053

(-0.06%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738911600	83.91	0	0.00	83.91	83.91	83.91	0
1738825200	83.91	0	0.00	83.91	83.91	83.91	0
1738738800	83.91	0	0.00	83.91	83.91	83.91	0
1738652400	83.91	0	0.00	83.91	83.91	83.91	0
1738566000	83.91	0	0.00	83.91	83.91	83.91	0
1738306800	83.91	0	0.00	83.91	83.91	83.91	0
1738220400	83.91	0	0.00	83.91	83.91	83.91	0
1738134000	83.91	0	0.00	83.91	83.91	83.91	0
1738047600	83.91	0	0.00	83.91	83.91	83.91	0
1737961200	83.91	0	0.00	83.91	83.91	83.91	0
1737702000	83.91	0	0.00	83.91	83.91	83.91	0
1737615600	83.91	0	0.00	83.91	83.91	83.91	0
1737529200	83.91	0	0.00	83.91	83.91	83.91	0
1737442800	83.91	0	0.00	83.91	83.91	83.91	0
1737356400	83.91	0	0.00	83.91	83.91	83.91	0
1737097200	83.91	0	0.00	83.91	83.91	83.91	0
1737010800	83.91	0	0.00	83.91	83.91	83.91	0
1736924400	83.91	0	0.00	83.91	83.91	83.91	0
1736838000	83.91	0	0.00	83.91	83.91	83.91	0
1736751600	83.91	0	0.00	83.91	83.91	83.91	0
1736492400	83.91	0	0.00	83.91	83.91	83.91	0
1736406000	83.91	0	0.00	83.91	83.91	83.91	0
1736319600	83.91	0	0.00	83.91	83.91	83.91	0
1736233200	83.91	0	0.00	83.91	83.91	83.91	0
1736146800	83.91	0	0.00	83.91	83.91	83.91	0
1735887600	83.91	0	0.00	83.91	83.91	83.91	0
1735801200	83.91	0	0.00	83.91	83.91	83.91	0
1735542000	83.91	0	0.00	83.91	83.91	83.91	0
1735282800	83.91	0	0.00	83.91	83.91	83.91	0
1734937200	83.91	0	0.00	83.91	83.91	83.91	0
1734678000	83.91	0	0.00	83.91	83.91	83.91	0
1734591600	83.91	0	0.00	83.91	83.91	83.91	0
1734505200	83.91	0	0.00	83.91	83.91	83.91	0
1734418800	83.91	0	0.00	83.91	83.91	83.91	0
1734332400	83.91	0	0.00	83.91	83.91	83.91	0
1734073200	83.91	0	0.00	83.91	83.91	83.91	0
1733986800	83.91	0	0.00	83.91	83.91	83.91	0
1733900400	83.91	0	0.00	83.91	83.91	83.91	0
1733814000	83.91	0	0.00	83.91	83.91	83.91	0
1733727600	83.91	0	0.00	83.91	83.91	83.91	0
1733468400	83.91	0	0.00	83.91	83.91	83.91	0
1733382000	83.91	0	0.00	83.91	83.91	83.91	0
1733295600	83.91	0	0.00	83.91	83.91	83.91	0
1733209200	83.91	0	0.00	83.91	83.91	83.91	0
1733122800	83.91	0	0.00	83.91	83.91	83.91	0
1732863600	83.91	0	0.00	83.91	83.91	83.91	0
1732777200	83.91	0	0.00	83.91	83.91	83.91	0
1732690800	83.91	0	0.00	83.91	83.91	83.91	0
1732604400	83.91	0	0.00	83.91	83.91	83.91	0
1732518000	83.91	0	0.00	83.91	83.91	83.91	0
1732258800	83.91	0	0.00	83.91	83.91	83.91	0
1732172400	83.91	0	0.00	83.91	83.91	83.91	0
1732086000	83.91	0	0.00	83.91	83.91	83.91	0
1731999600	83.91	0	0.00	83.91	83.91	83.91	0
1731913200	83.91	0	0.00	83.91	83.91	83.91	0
1731654000	83.91	0	0.00	83.91	83.91	83.91	0
1731567600	83.91	0	0.00	83.91	83.91	83.91	0
1731481200	83.91	0	0.00	83.91	83.91	83.91	0
1731394800	83.91	0	0.00	83.91	83.91	83.91	0
1731308400	83.91	0	0.00	83.91	83.91	83.91	0
1731049200	83.91	0	0.00	83.91	83.91	83.91	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관