Exxon Mobil【XONM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Exxon Mobil (XONM)

84.13

0.00

( 0.00% )

업데이트: 21:13:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741244400	83.91	0	0.00	83.91	83.91	83.91	0
1741158000	83.91	0	0.00	83.91	83.91	83.91	0
1741071600	83.91	0	0.00	83.91	83.91	83.91	0
1740985200	83.91	0	0.00	83.91	83.91	83.91	0
1740726000	83.91	0	0.00	83.91	83.91	83.91	0
1740639600	83.91	0	0.00	83.91	83.91	83.91	0
1740553200	83.91	0	0.00	83.91	83.91	83.91	0
1740466800	83.91	0	0.00	83.91	83.91	83.91	0
1740380400	83.91	0	0.00	83.91	83.91	83.91	0
1740121200	83.91	0	0.00	83.91	83.91	83.91	0
1740034800	83.91	0	0.00	83.91	83.91	83.91	0
1739948400	83.91	0	0.00	83.91	83.91	83.91	0
1739862000	83.91	0	0.00	83.91	83.91	83.91	0
1739775600	83.91	0	0.00	83.91	83.91	83.91	0
1739516400	83.91	0	0.00	83.91	83.91	83.91	0
1739430000	83.91	0	0.00	83.91	83.91	83.91	0
1739343600	83.91	0	0.00	83.91	83.91	83.91	0
1739257200	83.91	0	0.00	83.91	83.91	83.91	0
1739170800	83.91	0	0.00	83.91	83.91	83.91	0
1738911600	83.91	0	0.00	83.91	83.91	83.91	0
1738825200	83.91	0	0.00	83.91	83.91	83.91	0
1738738800	83.91	0	0.00	83.91	83.91	83.91	0
1738652400	83.91	0	0.00	83.91	83.91	83.91	0
1738566000	83.91	0	0.00	83.91	83.91	83.91	0
1738306800	83.91	0	0.00	83.91	83.91	83.91	0
1738220400	83.91	0	0.00	83.91	83.91	83.91	0
1738134000	83.91	0	0.00	83.91	83.91	83.91	0
1738047600	83.91	0	0.00	83.91	83.91	83.91	0
1737961200	83.91	0	0.00	83.91	83.91	83.91	0
1737702000	83.91	0	0.00	83.91	83.91	83.91	0
1737615600	83.91	0	0.00	83.91	83.91	83.91	0
1737529200	83.91	0	0.00	83.91	83.91	83.91	0
1737442800	83.91	0	0.00	83.91	83.91	83.91	0
1737356400	83.91	0	0.00	83.91	83.91	83.91	0
1737097200	83.91	0	0.00	83.91	83.91	83.91	0
1737010800	83.91	0	0.00	83.91	83.91	83.91	0
1736924400	83.91	0	0.00	83.91	83.91	83.91	0
1736838000	83.91	0	0.00	83.91	83.91	83.91	0
1736751600	83.91	0	0.00	83.91	83.91	83.91	0
1736492400	83.91	0	0.00	83.91	83.91	83.91	0
1736406000	83.91	0	0.00	83.91	83.91	83.91	0
1736319600	83.91	0	0.00	83.91	83.91	83.91	0
1736233200	83.91	0	0.00	83.91	83.91	83.91	0
1736146800	83.91	0	0.00	83.91	83.91	83.91	0
1735887600	83.91	0	0.00	83.91	83.91	83.91	0
1735801200	83.91	0	0.00	83.91	83.91	83.91	0
1735542000	83.91	0	0.00	83.91	83.91	83.91	0
1735282800	83.91	0	0.00	83.91	83.91	83.91	0
1734937200	83.91	0	0.00	83.91	83.91	83.91	0
1734678000	83.91	0	0.00	83.91	83.91	83.91	0
1734591600	83.91	0	0.00	83.91	83.91	83.91	0
1734505200	83.91	0	0.00	83.91	83.91	83.91	0
1734418800	83.91	0	0.00	83.91	83.91	83.91	0
1734332400	83.91	0	0.00	83.91	83.91	83.91	0
1734073200	83.91	0	0.00	83.91	83.91	83.91	0
1733986800	83.91	0	0.00	83.91	83.91	83.91	0
1733900400	83.91	0	0.00	83.91	83.91	83.91	0
1733814000	83.91	0	0.00	83.91	83.91	83.91	0
1733727600	83.91	0	0.00	83.91	83.91	83.91	0

TorontoDominion Bank

IT0005588311 20290507 16...

Vontobel Financial Produ...

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관