Xtrackers IE Public Limited Company【XNZW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XNZW)
Xtrackers IE Public Limited Company (XNZW) 과거

Xtrackers IE Public Limited Company (XNZW)

50.38

-0.33

(-0.65%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	50.99	0.61	1.21	50.99	50.99	50.99	70
1738272420	50.38	0	0.00	50.38	50.38	50.38	0
1738186020	50.38	-0.15	-0.30	50.67	50.67	50.38	21
1738099620	50.53	1.03	2.07	50.53	50.53	50.53	181
1738013220	49.505	-0.67	-1.33	49.385	49.505	49.385	2
1737754020	50.17	-0.08	-0.16	50.17	50.17	50.17	1
1737667620	50.25	-0.01	-0.02	50.3	50.3	50.25	60
1737581220	50.26	0.3	0.60	50.26	50.26	50.26	1
1737494820	49.96	0.06	0.12	49.52	49.96	49.52	23
1737408420	49.9	-0.12	-0.24	50.11	50.11	49.9	134
1737149220	50.02	0.29	0.58	50.02	50.02	50.02	250
1737062820	49.73	0.36	0.73	49.875	49.875	49.73	24
1736976420	49.37	0.19	0.39	48.95	49.37	48.95	86
1736890020	49.18	0.15	0.31	49.18	49.18	49.18	1
1736803620	49.03	-0.48	-0.96	48.885	49.03	48.885	52
1736544420	49.505	0.05	0.11	49.505	49.505	49.505	5
1736458020	49.45	0	0.00	49.45	49.45	49.45	0
1736371620	49.45	-0.33	-0.65	49.455	49.635	49.45	234
1736285220	49.775	0	0.00	49.625	49.92	49.48	175
1736198820	49.775	0.4	0.81	49.88	49.88	49.66	163
1735939620	49.375	-0.2	-0.39	49.55	49.55	49.375	53
1735853220	49.57	0.25	0.51	49.49	49.735	49.42	163
1735594020	49.32	-0.47	-0.94	49.515	49.515	49.23	89
1735334820	49.79	0.57	1.16	49.79	49.79	49.79	5
1734989220	49.22	0.71	1.47	49.315	49.465	49.22	128
1734730020	48.505	-0.5	-1.01	48.505	48.505	48.505	76
1734643620	49	-0.76	-1.52	49.1	49.1	48.985	116
1734557220	49.755	-0.12	-0.24	49.65	49.755	49.65	2
1734470820	49.875	-0.2	-0.39	49.875	49.875	49.875	1
1734384420	50.07	-0.34	-0.67	49.92	50.07	49.66	164
1734125220	50.41	0	0.00	50.41	50.41	50.41	0
1734038820	50.41	0	0.00	50.41	50.41	50.41	0
1733952420	50.41	0.61	1.24	50.07	50.41	50.07	101
1733866020	49.795	-0.32	-0.63	49.795	49.795	49.795	1
1733779620	50.11	-0.12	-0.24	50.18	50.18	49.95	202
1733520420	50.23	-0.03	-0.06	50.09	50.23	49.95	24
1733434020	50.26	-0.09	-0.18	50.33	50.33	49.945	151
1733347620	50.35	0.34	0.68	50.19	50.36	50.19	171
1733261220	50.01	0.04	0.08	50.16	50.16	50.01	101
1733174820	49.97	0.77	1.55	49.74	50.04	49.72	152
1732915620	49.205	0	0.00	49.205	49.205	49.205	0
1732829220	49.205	0	0.00	49.205	49.205	49.205	0
1732742820	49.205	-0.05	-0.10	49.205	49.205	49.205	1
1732656420	49.255	-0.21	-0.42	49.255	49.255	49.255	1
1732570020	49.465	-0.21	-0.42	49.545	49.6	49.46	360
1732310820	49.675	0.75	1.54	49.675	49.675	49.675	400
1732224420	48.92	0.66	1.36	48.61	48.92	48.61	6
1732138020	48.265	0.44	0.91	48.475	48.615	48.265	108
1732051620	47.83	-0.47	-0.97	48	48	47.83	61
1731965220	48.3	0.1	0.21	48.215	48.3	48.2	28
1731705960	48.2	-1.02	-2.06	48.385	48.585	48.2	195
1731619560	49.215	0.16	0.33	49.215	49.215	49.215	65
1731533220	49.055	0	0.00	49.055	49.055	49.055	0
1731446820	49.055	-0.2	-0.40	49.055	49.055	49.055	61
1731360420	49.25	0.41	0.83	49.25	49.25	49.25	2
1731101220	48.845	0.36	0.74	48.54	48.845	48.36	387
1731014760	48.485	0.87	1.83	47.98	48.515	47.98	253
1730928360	47.615	0.83	1.77	49.07	49.07	47.615	40
1730841960	46.785	0.01	0.03	46.785	46.785	46.785	124
1730755560	46.77	-0.39	-0.83	46.94	46.94	46.75	47
1730496360	47.16	0.05	0.12	46.78	47.16	46.78	245

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관