Xtrackers IE Public Limited Company【XNZW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XNZW)
Xtrackers IE Public Limited Company (XNZW) 과거

Xtrackers IE Public Limited Company (XNZW)

49.385

0.00

( 0.00% )

업데이트: 19:28:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	50	0.08	0.16	50.39	50.39	50	366
1740778020	49.92	-0.55	-1.09	49.92	49.92	49.92	16
1740691620	50.47	0.59	1.19	50.66	50.66	50.41	210
1740605220	49.875	0	0.00	49.875	49.875	49.875	0
1740518820	49.875	-0.4	-0.79	50.48	50.48	49.875	4
1740432420	50.27	-0.87	-1.70	50.56	50.57	50.26	277
1740173220	51.14	0.21	0.41	51.14	51.14	51.14	6
1740086820	50.93	-0.13	-0.25	51.25	51.25	50.93	92
1740000420	51.06	-0.34	-0.66	51.31	51.31	51.06	23
1739914020	51.4	0.11	0.21	51.15	51.4	51.15	107
1739827620	51.29	0.28	0.55	51.14	51.29	51.09	132
1739568420	51.01	-0.07	-0.14	51.01	51.01	51.01	5
1739482020	51.08	0	0.00	51.08	51.08	51.08	0
1739395620	51.08	0	0.00	51.08	51.08	51.08	0
1739309220	51.08	0	0.00	51.08	51.08	51.08	0
1739222820	51.08	0.16	0.31	50.87	51.08	50.87	2
1738963620	50.92	0.07	0.14	50.83	50.92	50.83	165
1738877220	50.85	0.63	1.25	50.85	50.85	50.85	21
1738790820	50.22	-0.18	-0.36	49.96	50.22	49.96	128
1738704420	50.4	0.12	0.24	50	50.4	50	22
1738618020	50.28	-0.71	-1.39	50.28	50.34	50.17	347
1738358820	50.99	0.61	1.21	50.99	50.99	50.99	70
1738272420	50.38	0	0.00	50.38	50.38	50.38	0
1738186020	50.38	-0.15	-0.30	50.67	50.67	50.38	21
1738099620	50.53	1.03	2.07	50.53	50.53	50.53	181
1738013220	49.505	-0.67	-1.33	49.385	49.505	49.385	2
1737754020	50.17	-0.08	-0.16	50.17	50.17	50.17	1
1737667620	50.25	-0.01	-0.02	50.3	50.3	50.25	60
1737581220	50.26	0.3	0.60	50.26	50.26	50.26	1
1737494820	49.96	0.06	0.12	49.52	49.96	49.52	23
1737408420	49.9	-0.12	-0.24	50.11	50.11	49.9	134
1737149220	50.02	0.29	0.58	50.02	50.02	50.02	250
1737062820	49.73	0.36	0.73	49.875	49.875	49.73	24
1736976420	49.37	0.19	0.39	48.95	49.37	48.95	86
1736890020	49.18	0.15	0.31	49.18	49.18	49.18	1
1736803620	49.03	-0.48	-0.96	48.885	49.03	48.885	52
1736544420	49.505	0.05	0.11	49.505	49.505	49.505	5
1736458020	49.45	0	0.00	49.45	49.45	49.45	0
1736371620	49.45	-0.33	-0.65	49.455	49.635	49.45	234
1736285220	49.775	0	0.00	49.625	49.92	49.48	175
1736198820	49.775	0.4	0.81	49.88	49.88	49.66	163
1735939620	49.375	-0.2	-0.39	49.55	49.55	49.375	53
1735853220	49.57	0.25	0.51	49.49	49.735	49.42	163
1735594020	49.32	-0.47	-0.94	49.515	49.515	49.23	89
1735334820	49.79	0.57	1.16	49.79	49.79	49.79	5
1734989220	49.22	0.71	1.47	49.315	49.465	49.22	128
1734730020	48.505	-0.5	-1.01	48.505	48.505	48.505	76
1734643620	49	-0.76	-1.52	49.1	49.1	48.985	116
1734557220	49.755	-0.12	-0.24	49.65	49.755	49.65	2
1734470820	49.875	-0.2	-0.39	49.875	49.875	49.875	1
1734384420	50.07	-0.34	-0.67	49.92	50.07	49.66	164
1734125220	50.41	0	0.00	50.41	50.41	50.41	0
1734038820	50.41	0	0.00	50.41	50.41	50.41	0
1733952420	50.41	0.61	1.24	50.07	50.41	50.07	101
1733866020	49.795	-0.32	-0.63	49.795	49.795	49.795	1
1733779620	50.11	-0.12	-0.24	50.18	50.18	49.95	202
1733520420	50.23	-0.03	-0.06	50.09	50.23	49.95	24
1733434020	50.26	-0.09	-0.18	50.33	50.33	49.945	151
1733347620	50.35	0.34	0.68	50.19	50.36	50.19	171

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관