기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727209560 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
1727123160 | 44.385 | -0.27 | -0.60 | 44.175 | 44.385 | 44.175 | 6 |
1726864020 | 44.655 | -0.24 | -0.52 | 44.655 | 44.655 | 44.655 | 38 |
1726777560 | 44.89 | 0.72 | 1.62 | 44.89 | 44.89 | 44.89 | 12 |
1726691220 | 44.175 | -0.12 | -0.27 | 44.175 | 44.175 | 44.175 | 25 |
1726604760 | 44.295 | 0.16 | 0.35 | 44.295 | 44.295 | 44.295 | 1 |
1726518420 | 44.14 | 0.28 | 0.64 | 44.28 | 44.3 | 44.14 | 26 |
1726259160 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
1726172760 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
1726086360 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
1725999960 | 43.86 | 0.05 | 0.13 | 43.86 | 43.86 | 43.86 | 1 |
1725913620 | 43.805 | -0.45 | -1.01 | 43.695 | 43.805 | 43.695 | 73 |
1725654360 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
1725567960 | 44.25 | -1.13 | -2.48 | 44.25 | 44.25 | 44.25 | 37 |
1725481560 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
1725395160 | 45.375 | 0 | 0.00 | 45.375 | 45.375 | 45.375 | 0 |
1725308760 | 45.375 | 0.68 | 1.52 | 45.16 | 45.375 | 45.16 | 9 |
1725049620 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
1724963220 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
1724876820 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
1724790420 | 44.695 | -0.23 | -0.51 | 44.695 | 44.695 | 44.695 | 1 |
1724704020 | 44.925 | 0.13 | 0.30 | 44.925 | 44.925 | 44.925 | 10 |
1724444820 | 44.79 | 0.19 | 0.43 | 44.79 | 44.79 | 44.79 | 37 |
1724358360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1724271960 | 44.6 | -0.03 | -0.07 | 44.6 | 44.6 | 44.6 | 11 |
1724185560 | 44.63 | 0.01 | 0.01 | 44.63 | 44.63 | 44.63 | 38 |
1724099220 | 44.625 | 0.62 | 1.41 | 44.3 | 44.625 | 44.3 | 5 |
1723840020 | 44.005 | 0 | 0.00 | 44.005 | 44.005 | 44.005 | 0 |
1723753620 | 44.005 | 0.63 | 1.44 | 43.565 | 44.085 | 43.45 | 403 |
1723667160 | 43.38 | 0.18 | 0.41 | 43.38 | 43.38 | 43.38 | 3 |
1723580760 | 43.205 | 0.31 | 0.73 | 43.205 | 43.205 | 43.205 | 120 |
1723494420 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
1723235220 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
1723148820 | 42.89 | 0.36 | 0.83 | 42.095 | 42.89 | 42.095 | 117 |
1723062360 | 42.534999 | -0.03 | -0.07 | 42.31 | 42.84 | 42.31 | 74 |
1722975960 | 42.565 | 0.66 | 1.59 | 42.49 | 42.565 | 42.475 | 120 |
1722889620 | 41.9 | -2.7 | -6.05 | 41.409999 | 41.9 | 41.35 | 191 |
1722630420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
1722544020 | 44.6 | 0.07 | 0.16 | 44.6 | 44.6 | 44.6 | 8 |
1722457560 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
1722371160 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
1722284760 | 44.53 | -0.15 | -0.34 | 44.53 | 44.53 | 44.53 | 22 |
1722025620 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
1721939220 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
1721852820 | 44.68 | -0.44 | -0.98 | 44.68 | 44.68 | 44.68 | 1 |
1721766420 | 45.12 | 0.05 | 0.12 | 44.975 | 45.12 | 44.975 | 4 |
1721679960 | 45.065 | -0.78 | -1.70 | 45.065 | 45.065 | 45.065 | 38 |
1721420760 | 45.845 | 0 | 0.00 | 45.845 | 45.845 | 45.845 | 0 |
1721334360 | 45.845 | 0 | 0.00 | 45.845 | 45.845 | 45.845 | 0 |
1721247960 | 45.845 | 0 | 0.00 | 45.845 | 45.845 | 45.845 | 0 |
1721161560 | 45.845 | -0.2 | -0.42 | 45.665 | 45.845 | 45.665 | 110 |
1721075160 | 46.04 | 0.76 | 1.67 | 46.42 | 46.42 | 46.04 | 46 |
1720816020 | 45.285 | 0 | 0.00 | 45.285 | 45.285 | 45.285 | 0 |
1720729620 | 45.285 | 0 | 0.00 | 45.285 | 45.285 | 45.285 | 0 |
1720643220 | 45.285 | -0.06 | -0.13 | 45.285 | 45.285 | 45.285 | 7 |
1720556760 | 45.345 | -0.5 | -1.08 | 45.345 | 45.345 | 45.345 | 1 |
1720470360 | 45.84 | -0.14 | -0.29 | 45.89 | 45.89 | 45.84 | 4 |
1720211220 | 45.975 | 0.49 | 1.08 | 45.975 | 45.975 | 45.975 | 35 |
1720124820 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
1720038420 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
1719952020 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
1719865620 | 45.485 | 0.4 | 0.89 | 45.485 | 45.485 | 45.485 | 8 |
1719606360 | 45.085 | 0 | 0.00 | 45.085 | 45.085 | 45.085 | 0 |
1719519960 | 45.085 | 0 | 0.00 | 45.085 | 45.085 | 45.085 | 0 |
1719433560 | 45.085 | 0 | 0.00 | 45.085 | 45.085 | 45.085 | 0 |
1719347160 | 45.085 | -0.36 | -0.78 | 45.085 | 45.085 | 45.085 | 1 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관