Deutsche Bank Luxembourg SA【XNKY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XNKY)
Deutsche Bank Luxembourg SA (XNKY) 과거

Deutsche Bank Luxembourg SA (XNKY)

75.17

0.12

(0.16%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	74.23	-1.24	-1.64	74.7	74.87	74.23	1659
1741296420	75.47	-0.1	-0.13	75.81	75.81	75.18	1374
1741210020	75.569999	-0.68	-0.89	75.92	75.97	75.38	4401
1741123620	76.25	-1.85	-2.37	76.9	76.9	75.61	386
1741037220	78.099999	0.75	0.97	78.08	78.29	78.08	428
1740778020	77.349999	-1.81	-2.29	77.42	77.42	77.04	1219
1740691620	79.16	0.41	0.52	79.54	79.54	79.16	64
1740605220	78.75	0.47	0.60	78.78	78.88	78.75	172
1740518820	78.28	-0.85	-1.07	78.97	78.97	78.28	14
1740432420	79.13	0.09	0.11	79.37	79.37	79.099999	4
1740173220	79.04	-0.46	-0.58	79.65	80.13	79.04	345
1740086820	79.5	-0.12	-0.15	79.77	79.77	79.349999	220
1740000420	79.62	-0.68	-0.85	80.13	80.13	79.48	68
1739914020	80.3	0.39	0.49	79.959999	80.3	79.959999	658
1739827620	79.91	0.66	0.83	79.86	79.91	79.67	62
1739568420	79.25	-0.55	-0.69	79.25	79.25	79.25	21
1739482020	79.8	0.84	1.06	79.319999	79.8	79.2	2013
1739395620	78.959999	-0.98	-1.23	79.38	79.38	78.959999	2537
1739309220	79.94	-0.52	-0.65	80	80	79.94	58
1739222820	80.459999	0.46	0.57	80.099999	80.459999	79.97	15
1738963620	80	-0.3	-0.37	79.76	80	79.76	37
1738877220	80.3	1.48	1.88	79.97	80.3	79.97	98
1738790820	78.819999	-0.31	-0.39	78.84	78.91	78.819999	226
1738704420	79.13	0.06	0.08	78.7	79.13	78.319999	254
1738618020	79.069999	-0.95	-1.19	78.68	79.069999	78.68	492
1738358820	80.02	0.2	0.25	79.92	80.03	79.599999	144
1738272420	79.819999	0.98	1.24	79.489999	79.819999	79.41	151
1738186020	78.84	0.59	0.75	79.14	79.14	78.75	398
1738099620	78.25	0.23	0.29	78.15	78.29	78.15	139
1738013220	78.02	-1.64	-2.06	78.59	78.59	77.5	1473
1737754020	79.66	0.32	0.40	79.34	79.66	79.34	252
1737667620	79.34	0.1	0.13	79.26	79.34	79.12	17876
1737581220	79.239999	0.96	1.23	79.12	79.239999	79.12	1782
1737494820	78.28	-0.05	-0.06	78.26	78.28	78.26	10
1737408420	78.33	0	0.00	78.29	78.39	77.95	907
1737149220	78.33	0.44	0.56	77.83	78.33	77.83	12
1737062820	77.89	0.08	0.10	77.81	77.95	77.81	22
1736976420	77.81	0.81	1.05	76.66	77.81	76.63	302
1736890020	77	-0.5	-0.65	77.27	77.27	77	321
1736803620	77.5	-0.02	-0.03	77.42	77.5	77	429
1736544420	77.52	-1.04	-1.32	78.03	78.03	77.52	274
1736458020	78.56	-0.75	-0.95	78.76	78.76	78.56	521
1736371620	79.31	0.21	0.27	79.31	79.31	79.31	6
1736285220	79.099999	0.44	0.56	78.87	79.099999	78.87	40
1736198820	78.66	-0.65	-0.82	78.33	78.66	78.31	181
1735939620	79.31	0.89	1.13	78.75	79.31	78.75	101
1735853220	78.42	0.08	0.10	77.599999	78.67	77.599999	839
1735594020	78.34	-0.14	-0.18	78.33	78.42	78.28	1714
1735334820	78.48	0.81	1.04	79.34	79.34	78.48	559
1734989220	77.67	0.96	1.25	77.81	77.81	77.33	70
1734730020	76.709999	-0.82	-1.06	76.849999	76.849999	76.42	274
1734643620	77.53	-1.45	-1.84	77.84	77.84	77.53	159
1734557220	78.98	0.24	0.30	78.98	78.98	78.98	10
1734470820	78.739999	-0.34	-0.43	78.739999	78.739999	78.739999	10
1734384420	79.08	-0.42	-0.53	78.92	79.19	78.92	230
1734125220	79.5	-1.34	-1.66	79.739999	79.739999	79.5	625
1734038820	80.84	0	0.00	80.84	80.84	80.84	0
1733952420	80.84	1.18	1.48	79.8	80.84	79.8	106
1733866020	79.66	-0.06	-0.08	79.62	79.84	79.62	71
1733779620	79.72	-0.63	-0.78	79.86	80.13	79.69	203

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관