Xtrackers IE Public Limited Company【XNGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XNGI)
Xtrackers IE Public Limited Company (XNGI) 과거

Xtrackers IE Public Limited Company (XNGI)

54.42

0.59

(1.10%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	53.71	-0.75	-1.38	53.67	54.04	53.05	2215
1740691620	54.46	-0.42	-0.77	55.12	55.31	54.46	297
1740605220	54.88	0.71	1.31	54.37	55.01	53.74	2469
1740518820	54.17	-0.9	-1.63	54.94	54.94	53.59	1217
1740432420	55.07	-0.9	-1.61	56.63	56.63	54.63	7787
1740173220	55.97	-0.53	-0.94	57.09	57.47	55.95	1425
1740086820	56.5	-0.88	-1.53	57.52	57.52	56.5	4700
1740000420	57.38	0.17	0.30	57.85	57.89	57.3	2101
1739914020	57.21	-0.26	-0.45	58.27	58.27	57.11	1339
1739827620	57.47	0.37	0.65	57.58	57.64	57.43	493
1739568420	57.1	-0.03	-0.05	57.35	57.48	56.98	1191
1739482020	57.13	0.29	0.51	56.39	57.13	56.39	651
1739395620	56.84	-0.3	-0.53	57	57	56.34	479
1739309220	57.14	-0.41	-0.71	56.87	57.31	56.74	489
1739222820	57.55	1.25	2.22	56.86	57.55	56.58	543
1738963620	56.3	-0.33	-0.58	56.77	56.93	56.3	1079
1738877220	56.63	0.43	0.77	56.57	56.63	56.46	1077
1738790820	56.2	0.4	0.72	55.64	56.2	55.42	350
1738704420	55.8	-0.58	-1.03	56.07	56.34	55.62	473
1738618020	56.38	-0.18	-0.32	55.29	56.39	54.77	1093
1738358820	56.56	1	1.80	56.09	56.59	56.09	1247
1738272420	55.56	0.56	1.02	55.27	55.99	55.22	530
1738186020	55	0.13	0.24	54.85	55.47	54.85	134
1738099620	54.87	1.56	2.93	54.5	55.19	53.81	351
1738013220	53.31	-2.03	-3.67	54.59	54.59	52.6	971
1737754020	55.34	0.13	0.24	55.51	55.57	55.03	296
1737667620	55.21	-0.25	-0.45	55.37	55.37	55.13	247
1737581220	55.46	0.9	1.65	55.03	55.56	54.93	3089
1737494820	54.56	-0.12	-0.22	53.94	54.57	53.94	89
1737408420	54.68	0.35	0.64	54.65	54.74	54.47	305
1737149220	54.33	0.18	0.33	54.08	54.76	54.08	15
1737062820	54.15	0.1	0.19	54.25	54.49	53.61	182
1736976420	54.05	1.43	2.72	52.8	54.1	52.7	269
1736890020	52.62	-0.05	-0.09	53.24	53.32	52.62	4994
1736803620	52.67	-0.59	-1.11	53.22	53.22	52.32	668
1736544420	53.26	-0.82	-1.52	53.74	53.74	53	6279
1736458020	54.08	-0.03	-0.06	53.96	54.08	53.59	457
1736371620	54.11	0.06	0.11	53.62	54.11	53.58	726
1736285220	54.05	-0.21	-0.39	54.4	54.46	53.81	1788
1736198820	54.26	-0.27	-0.50	54.67	54.9	54.26	3283
1735939620	54.53	0.18	0.33	53.78	54.53	53.78	708
1735853220	54.35	0.93	1.74	53.57	54.54	53.57	1655
1735594020	53.42	-1.07	-1.96	54.32	54.32	53.42	1911
1735334820	54.49	-0.18	-0.33	54.82	54.97	54.22	2761
1734989220	54.67	0.14	0.26	54.44	54.67	53.89	569
1734730020	54.53	0.29	0.53	53.39	54.53	52.53	902
1734643620	54.24	0.95	1.78	53.47	54.24	53.47	583
1734557220	53.29	-1.77	-3.21	54.92	55.03	53.22	1794
1734470820	55.06	-0.16	-0.29	55.03	55.07	54.61	867
1734384420	55.22	0.59	1.08	54.62	55.22	54.17	2518
1734125220	54.63	0.02	0.04	54.93	54.93	54.18	818
1734038820	54.61	-0.26	-0.47	54.2	54.65	54.2	212
1733952420	54.87	1.31	2.45	53.87	54.87	53.82	330
1733866020	53.56	-0.66	-1.22	54.16	54.16	53.56	1335
1733779620	54.22	-0.28	-0.51	54.61	54.67	53.9	1720
1733520420	54.5	0.68	1.26	53.84	54.5	53.66	77
1733434020	53.82	-0.12	-0.22	53.61	54.24	53.58	1218
1733347620	53.94	0.65	1.22	53.47	53.94	53.47	1497
1733261220	53.29	0.36	0.68	53.24	53.29	52.69	2278
1733174820	52.93	0.64	1.22	52.65	53.07	52.32	1228

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관