WisdomTree Multi Asset Issuer Public Limited Company【XMWG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (XMWG)
WisdomTree Multi Asset Issuer Public Limited Company (XMWG) 과거

WisdomTree Multi Asset Issuer Public Limited Company (XMWG)

21.6613

0.4746

( 2.24% )

업데이트: 17:22:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	19.4601	0	0.00	19.4601	19.4601	19.4601	0
1742333220	19.4601	0.82	4.37	19.4601	19.4601	19.4601	1306
1742246820	18.6445	0	0.00	18.6445	18.6445	18.6445	0
1741987620	18.6445	0.9	5.09	18.6445	18.6445	18.6445	510
1741901220	17.7408	-0.66	-3.61	17.7408	17.7408	17.7408	50
1741814820	18.404499	1.28	7.49	17.8887	18.6015	17.8887	3901
1741728420	17.1218	0.71	4.35	17.3339	17.3339	17.1218	2787
1741642020	16.4082	-0.6	-3.54	16.3597	16.4082	16.3597	155
1741382820	17.01	-0.21	-1.24	17.01	17.01	17.01	100
1741296420	17.2237	-0.89	-4.93	17.2237	17.2237	17.2237	300
1741210020	18.116499	1.56	9.40	15.6468	18.116499	15.6468	2135
1741123620	16.5592	0	0.00	16.5592	16.5592	16.5592	0
1741037220	16.5592	0.63	3.98	16.5592	16.5592	16.5592	20
1740778020	15.926	-0.49	-3.01	15.926	15.926	15.926	210
1740691620	16.42	-0.01	-0.09	16.42	16.42	16.42	1500
1740605220	16.434999	0.8	5.11	16.434999	16.434999	15.6627	4960
1740518820	15.6362	-1.14	-6.78	15.6711	15.6711	15.6362	850
1740432420	16.7737	0	0.00	16.7737	16.7737	16.7737	0
1740173220	16.7737	-0.42	-2.42	16.7737	16.7737	16.7737	200
1740086820	17.189699	0.23	1.35	17.189699	17.189699	17.189699	1500
1740000420	16.9613	-0.03	-0.17	16.9582	16.9613	16.9582	660
1739914020	16.9898	0	0.00	16.9898	16.9898	16.9898	0
1739827620	16.9898	-2.06	-10.83	17.0513	17.0513	16.9898	755
1739568420	19.0543	0.81	4.44	19.0543	19.0543	19.0543	50
1739482020	18.2438	0.21	1.14	18.2545	18.2545	18.2438	1200
1739395620	18.038	1.27	7.55	17.3475	18.038	17.2497	1260
1739309220	16.7715	-1.52	-8.33	18.296	18.296	16.7074	412
1739222820	18.296	1.26	7.38	17.4849	18.296	17.4849	1140
1738963620	17.0393	1.5	9.62	15.6007	17.1887	15.6007	2665
1738877220	15.5438	0.57	3.78	15.1052	16.0551	15.1052	6353
1738790820	14.9774	0.43	2.94	15.0101	15.0101	14.6341	3390
1738704420	14.55	0.94	6.92	14.4803	14.55	14.4803	290
1738618020	13.6084	-0.7	-4.86	13.6747	13.6747	13.6084	4000
1738358820	14.3041	0	0.00	14.3041	14.3041	14.3041	0
1738272420	14.3041	0.22	1.53	14.3041	14.3041	14.3041	82
1738186020	14.0884	0.55	4.06	14.0176	14.0884	14.0176	182
1738099620	13.5381	0	0.00	13.5381	13.5381	13.5381	0
1738013220	13.5381	-2.35	-14.79	13.5381	13.5381	13.5381	122
1737754020	15.888	0	0.00	15.888	15.888	15.888	0
1737667620	15.888	0	0.00	15.888	15.888	15.888	0
1737581220	15.888	0	0.00	15.888	15.888	15.888	0
1737494820	15.888	0	0.00	15.888	15.888	15.888	0
1737408420	15.888	0	0.00	15.888	15.888	15.888	0
1737149220	15.888	0.35	2.27	15.888	15.888	15.888	290
1737062820	15.5356	0.73	4.96	15.5062	15.5552	15.5062	7500
1736976420	14.801	0.12	0.83	14.6437	14.801	14.6437	251
1736890020	14.6786	0.05	0.32	14.6786	14.6786	14.6786	1
1736803620	14.6312	0	0.00	14.6312	14.6312	14.6312	0
1736544420	14.6312	0.16	1.10	14.6312	14.6312	14.6312	350
1736458020	14.4722	0.7	5.08	14.2715	14.5106	14.2715	872
1736371620	13.7731	0.74	5.66	13.2185	13.7731	13.1504	3039
1736285220	13.0355	0.2	1.59	12.99	13.0355	12.99	315
1736198820	12.8316	0.71	5.83	12.8316	12.8316	12.8316	126
1735939620	12.125	0.13	1.09	12.125	12.125	12.125	100
1735853220	11.9947	-0.49	-3.95	11.9947	11.9947	11.9947	24
1735594020	12.4877	0	0.00	12.4877	12.4877	12.4877	0
1735334820	12.4877	0.2	1.62	12.3848	12.4877	12.3848	281
1734989220	12.2887	0	0.00	12.2887	12.2887	12.2887	0
1734730020	12.2887	0.11	0.93	12.311	12.311	12.1452	7905

WisdomTree Multi Asset I...

Global X ETF ICAV

Mercedes Benz (PK)

Novartis Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관