Xtrackers IE Public Limited Company【XMVU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XMVU)
Xtrackers IE Public Limited Company (XMVU) 과거

Xtrackers IE Public Limited Company (XMVU)

55.81

-0.43

(-0.76%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	56.02	-0.22	-0.39	55.99	56.02	55.99	1680
1740086820	56.24	0	0.00	56.24	56.24	56.24	0
1740000420	56.24	0	0.00	56.24	56.24	56.24	0
1739914020	56.24	0	0.00	56.24	56.24	56.24	0
1739827620	56.24	0	0.00	56.24	56.24	56.24	0
1739568420	56.24	0	0.00	56.24	56.24	56.24	0
1739482020	56.24	0	0.00	56.24	56.24	56.24	0
1739395620	56.24	0	0.00	56.24	56.24	56.24	0
1739309220	56.24	0	0.00	56.24	56.24	56.24	0
1739222820	56.24	0	0.00	56.24	56.24	56.24	0
1738963620	56.24	0	0.00	56.24	56.24	56.24	0
1738877220	56.24	0	0.00	56.24	56.24	56.24	0
1738790820	56.24	-0.19	-0.34	56.24	56.24	56.24	900
1738704420	56.43	2.09	3.85	56.43	56.43	56.43	900
1738618020	54.34	0	0.00	54.34	54.34	54.34	0
1738358820	54.34	0	0.00	54.34	54.34	54.34	0
1738272420	54.34	0	0.00	54.34	54.34	54.34	0
1738186020	54.34	0	0.00	54.34	54.34	54.34	0
1738099620	54.34	0	0.00	54.34	54.34	54.34	0
1738013220	54.34	-0.56	-1.02	54.34	54.34	54.34	900
1737754020	54.9	-0.48	-0.87	54.9	54.9	54.9	15
1737667620	55.38	0	0.00	55.38	55.38	55.38	0
1737581220	55.38	0.34	0.62	55.3	55.38	55.26	5211
1737494820	55.04	0	0.00	55.04	55.04	55.04	0
1737408420	55.04	0	0.00	55.04	55.04	55.04	0
1737149220	55.04	0	0.00	55.04	55.04	55.04	0
1737062820	55.04	0.52	0.95	55.13	55.13	55.04	2200
1736976420	54.52	0	0.00	54.52	54.52	54.52	0
1736890020	54.52	-0.07	-0.13	54.52	54.52	54.52	200
1736803620	54.59	0	0.00	54.59	54.59	54.59	0
1736544420	54.59	-0.03	-0.05	54.6	54.6	54.59	1800
1736458020	54.62	0	0.00	54.62	54.62	54.62	0
1736371620	54.62	0	0.00	54.62	54.62	54.62	0
1736285220	54.62	0	0.00	54.62	54.62	54.62	0
1736198820	54.62	0	0.00	54.62	54.62	54.62	0
1735939620	54.62	0	0.00	54.62	54.62	54.62	0
1735853220	54.62	0.32	0.59	54.66	54.66	54.62	1800
1735594020	54.3	0	0.00	54.3	54.3	54.3	0
1735334820	54.3	0	0.00	54.3	54.3	54.3	0
1734989220	54.3	0	0.00	54.3	54.3	54.3	0
1734730020	54.3	-0.74	-1.34	54.05	54.3	54.05	4298
1734643620	55.04	0	0.00	55.04	55.04	55.04	0
1734557220	55.04	0	0.00	55.04	55.04	55.04	0
1734470820	55.04	0	0.00	55.04	55.04	55.04	0
1734384420	55.04	-0.75	-1.34	55.19	55.19	55.04	5850
1734125220	55.79	0	0.00	55.79	55.79	55.79	0
1734038820	55.79	0	0.00	55.79	55.79	55.79	0
1733952420	55.79	0	0.00	55.79	55.79	55.79	0
1733866020	55.79	0	0.00	55.79	55.79	55.79	0

Xtrackers IE Public

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관