Xtrackers IE Public Limited Company【XMVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XMVE)
Xtrackers IE Public Limited Company (XMVE) 과거

Xtrackers IE Public Limited Company (XMVE)

32.765

0.00

( 0.00% )

업데이트: 03:10:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1738099620	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1738013220	32.259999	-0.58	-1.75	32.259999	32.259999	32.259999	1
1737754020	32.835	0.26	0.80	32.784999	32.835	32.784999	82
1737667620	32.575	-0.04	-0.14	32.575	32.575	32.575	14
1737581220	32.619999	0.3	0.93	32.619999	32.619999	32.619999	75
1737494820	32.32	0	0.00	32.32	32.32	32.32	0
1737408420	32.32	0.07	0.22	32.32	32.32	32.32	33
1737149220	32.25	0.38	1.18	32.25	32.25	32.25	220
1737062820	31.875	0.48	1.53	32	32	31.875	129
1736976420	31.395	-0.04	-0.11	31.395	31.395	31.395	70
1736890020	31.43	0.38	1.24	31.43	31.43	31.43	41
1736803620	31.045	-0.54	-1.69	31.045	31.045	31.045	32
1736544420	31.58	0.05	0.16	31.58	31.58	31.58	122
1736458020	31.53	0	0.00	31.53	31.53	31.53	0
1736371620	31.53	0.11	0.35	31.53	31.53	31.53	1
1736285220	31.42	0.41	1.32	31.325	31.42	31.325	34
1736198820	31.01	0.11	0.34	30.9	31.01	30.9	273
1735939620	30.905	-0.01	-0.03	30.905	30.905	30.905	1
1735853220	30.915	0.04	0.11	30.9	30.915	30.9	98
1735594020	30.88	0.33	1.10	30.78	30.88	30.78	976
1735334820	30.545	-0.09	-0.29	30.545	30.545	30.545	23
1734989220	30.635	0.2	0.66	30.575	30.635	30.575	125
1734730020	30.435	-0.33	-1.06	30.44	30.44	30.435	47
1734643620	30.76	-0.32	-1.01	30.76	30.76	30.76	325
1734557220	31.075	0	0.00	31.075	31.075	31.075	0
1734470820	31.075	-0.22	-0.69	31.075	31.075	31.075	1
1734384420	31.29	-0.08	-0.26	31.29	31.29	31.29	71
1734125220	31.37	0	0.00	31.37	31.37	31.37	0
1734038820	31.37	0.03	0.08	31.41	31.41	31.37	325
1733952420	31.345	0	0.00	31.345	31.345	31.345	0
1733866020	31.345	-0.18	-0.56	31.345	31.345	31.345	1
1733779620	31.52	0.27	0.86	31.52	31.52	31.52	18
1733520420	31.25	0	0.00	31.25	31.25	31.25	0
1733434020	31.25	0.38	1.21	31.215	31.25	31.215	113
1733347620	30.875	0	0.00	30.875	30.875	30.875	0
1733261220	30.875	0.57	1.86	30.875	30.875	30.875	1
1733174820	30.31	-0.02	-0.05	30.22	30.31	30.22	128
1732915620	30.325	0	0.00	30.325	30.325	30.325	0
1732829220	30.325	0.11	0.35	30.325	30.325	30.325	1000
1732742820	30.22	0	0.00	30.22	30.22	30.22	0
1732656420	30.22	-0.32	-1.05	30.22	30.22	30.22	1
1732570020	30.54	0.31	1.01	30.54	30.54	30.54	11
1732310820	30.235	0	0.00	30.235	30.235	30.235	0
1732224420	30.235	0	0.00	30.235	30.235	30.235	0
1732138020	30.235	0.22	0.75	30.235	30.235	30.235	21
1732051620	30.01	-0.53	-1.72	30.01	30.01	30.01	3
1731965160	30.535	0	0.00	30.535	30.535	30.535	0
1731705960	30.535	0.52	1.75	30.365	30.535	30.365	118
1731619560	30.01	0	0.00	30.01	30.01	30.01	0
1731533160	30.01	-0.44	-1.43	30.01	30.01	30.01	1536
1731446820	30.445	-0.23	-0.73	30.445	30.445	30.445	1
1731360360	30.67	0	0.00	30.67	30.67	30.67	0
1731101160	30.67	0	0.00	30.67	30.67	30.67	0
1731014760	30.67	-0.1	-0.32	30.585	30.67	30.585	17
1730928360	30.77	0	0.00	30.77	30.77	30.77	0
1730841960	30.77	-0.08	-0.26	30.77	30.77	30.77	49
1730755560	30.85	-0.03	-0.10	30.85	30.85	30.85	1
1730496360	30.88	-0.52	-1.66	30.68	30.88	30.675	165
1730409960	31.4	0	0.00	31.4	31.4	31.4	0
1730323560	31.4	0	0.00	31.4	31.4	31.4	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관