Plus Therapeutics Inc【XMP0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Plus Therapeutics Inc (XMP0)
Plus Therapeutics Inc (XMP0) 과거

Plus Therapeutics Inc (XMP0)

1.088

0.00

(0.00%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.034	-3.0303030303	1.122	1.1639999	1.122	4210	1.1639999	DE
4	-0.0479999	-4.22534368181	1.1359999	1.238	1.058	1329	1.17696794	DE
12	-0.162	-12.96	1.25	1.27	0.997	1235	1.15270003	DE
26	-0.156	-12.540192926	1.244	1.826	0.997	1489	1.236176	DE
52	-0.692	-38.8764044944	1.78	2.465	0.997	1492	1.55408469	DE
156	-1.752	-61.6901408451	2.84	3.35	0.997	2034	1.46970229	DE
260	-1.752	-61.6901408451	2.84	3.35	0.997	2034	1.46970229	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740691620	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740605220	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740518820	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740432420	1.1639999	0	0.00	1.1639999	1.1639999	1.1639999	0
1740173220	1.1639999	-0.07	-5.98	1.122	1.1639999	1.122	4210
1740086820	1.238	0.18	17.01	1.238	1.238	1.238	1020
1740000420	1.058	0	0.00	1.058	1.058	1.058	0
1739914020	1.058	0	0.00	1.058	1.058	1.058	0
1739827620	1.058	0	0.00	1.058	1.058	1.058	0
1739568420	1.058	0	0.00	1.058	1.058	1.058	0
1739482020	1.058	-0.08	-6.87	1.058	1.058	1.058	53
1739395620	1.1359999	-0.06	-5.33	1.1359999	1.1359999	1.1359999	33
1739309220	1.2	0	0.00	1.2	1.2	1.2	0
1739222820	1.2	0	0.00	1.2	1.2	1.2	0
1738963620	1.2	0	0.00	1.2	1.2	1.2	0
1738877220	1.2	0	0.00	1.2	1.2	1.2	0
1738790820	1.2	0	0.00	1.2	1.2	1.2	0
1738704420	1.2	0	0.00	1.2	1.2	1.2	0
1738618020	1.2	0	0.00	1.2	1.2	1.2	0
1738358820	1.2	0	0.00	1.2	1.2	1.2	0
1738272420	1.2	0.09	8.11	1.2	1.2	1.2	197
1738186020	1.11	-0.09	-7.50	1.11	1.11	1.11	1000
1738099620	1.2	0.03	2.56	1.2	1.2	1.2	1190
1738013220	1.17	0	0.00	1.17	1.17	1.17	0
1737754020	1.17	0	0.00	1.17	1.17	1.17	0
1737667620	1.17	0	0.00	1.17	1.17	1.17	0
1737581220	1.17	0	0.00	1.17	1.17	1.17	0
1737494820	1.17	-0.1	-7.87	1.17	1.17	1.17	244
1737408420	1.27	0	0.00	1.27	1.27	1.27	0
1737149220	1.27	0	0.00	1.27	1.27	1.27	0
1737062820	1.27	0	0.00	1.27	1.27	1.27	0
1736976420	1.27	0	0.00	1.27	1.27	1.27	0
1736890020	1.27	0	0.00	1.27	1.27	1.27	0
1736803620	1.27	0	0.00	1.27	1.27	1.27	0
1736544420	1.27	0	0.00	1.27	1.27	1.27	0
1736458020	1.27	0	0.00	1.27	1.27	1.27	0
1736371620	1.27	0.18	16.73	1.27	1.27	1.27	1500
1736285220	1.088	0	0.00	1.088	1.088	1.088	0
1736198820	1.088	0	0.00	1.088	1.088	1.088	0
1735939620	1.088	0	0.00	1.088	1.088	1.088	0
1735853220	1.088	0	0.00	1.088	1.088	1.088	0
1735594020	1.088	0	0.00	1.088	1.088	1.088	0
1735334820	1.088	0.09	9.02	1.088	1.088	1.088	150
1734989220	0.998	0	0.00	0.998	0.998	0.998	0
1734730020	0.998	0	0.00	0.998	0.998	0.998	0
1734643620	0.998	0	0.00	0.998	0.998	0.998	0
1734557220	0.998	-0.18	-15.28	0.997	0.998	0.997	3765
1734470820	1.178	-0.05	-3.76	1.178	1.178	1.178	1000
1734384420	1.224	0	0.00	1.224	1.224	1.224	0
1734125220	1.224	0	0.00	1.224	1.224	1.224	0
1734038820	1.224	-0.03	-2.08	1.224	1.224	1.224	1928
1733952420	1.25	0	0.00	1.25	1.25	1.25	0
1733866020	1.25	0	0.00	1.25	1.25	1.25	0
1733779620	1.25	0	0.00	1.25	1.25	1.25	0
1733520420	1.25	-0.04	-3.40	1.25	1.25	1.25	1000
1733434020	1.294	0	0.00	1.294	1.294	1.294	0
1733347620	1.294	0.08	6.94	1.294	1.294	1.294	2000
1733261220	1.21	0	0.00	1.21	1.21	1.21	0
1733174820	1.21	0	0.00	1.21	1.21	1.21	0

Plus Therapeutics

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관