ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
L&G Healthcare Breakthrough UCITS ETF

L&G Healthcare Breakthrough UCITS ETF (XMLH)

12.178
0.046
( 0.38% )
업데이트: 05:23:00
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173982762012.0640.020.1712.00212.1812.0021533
173956842012.0440.060.4811.93812.1511.9381600
173948202011.9860.211.7811.8812.0511.881574
173939562011.776-0.26-2.1311.91811.91811.7762126
173930922012.032-0.09-0.7612.09412.09412.028373
173922282012.124-0.11-0.9212.28612.28612.1241544
173896362012.236-0.28-2.2512.28212.47612.236705
173887722012.5180.050.3712.60412.60412.518810
173879082012.4720.282.2612.1312.47212.13583
173870442012.196-0.23-1.8712.3612.3612.196555
173861802012.428-0.08-0.6612.24412.42812.2441393
173835882012.510.10.8112.42212.52612.408569
173827242012.410.050.3912.36612.4112.366255
173818602012.3620.070.5912.3712.3712.362153
173809962012.290.010.0712.4312.4312.292759
173801322012.2820.090.7412.13212.28212.0742383
173775402012.1920.040.3012.412.412.184320
173766762012.156-0.05-0.4112.28612.28612.081344
173758122012.2060.161.2912.05812.20612.0581553
173749482012.050.181.4811.9112.0511.8623109
173740842011.8740.030.2411.7711.87411.771136
173714922011.8460.070.5911.81611.911.81698
173706282011.776-0.08-0.6611.8311.8311.7763825
173697642011.854-0.08-0.6511.62411.85411.6241271
173689002011.932-0.04-0.3211.97411.97611.932362
173680362011.970.181.5111.77811.9711.7781039
173654442011.792-0.12-0.9911.79211.79211.79217
173645802011.910.080.6811.89211.9111.884473
173637162011.83-0.02-0.2011.7811.8311.78176
173628522011.8540.040.3611.67411.94411.674565
173619882011.8120.191.6311.77411.8211.736541
173593962011.622-0.12-1.0111.60611.62211.6062
173585322011.740.282.4611.57811.7411.578755
173559402011.458-0.03-0.2811.64411.64411.4581810
173533482011.49-0.07-0.5911.5811.66211.492503
173498922011.5580.171.4911.4611.59211.46942
173473002011.3880.020.1611.2811.38811.2263436
173464362011.37-0.34-2.9011.44811.44811.362881
173455722011.71-0.11-0.9011.86211.86211.71189
173447082011.816-0.03-0.2511.73411.81611.7341292
173438442011.846-0.01-0.0811.8111.89211.802328
173412522011.856-0.19-1.5611.85611.85611.856115
173403882012.04400.0011.9912.04411.9162212
173395242012.0440.121.0411.99812.04411.99879
173386602011.92-0.09-0.7511.93212.05811.92642
173377962012.010.010.0511.85212.04211.8521183
173352042012.0040.191.5711.7412.00411.74789
173343402011.818-0.15-1.2912.09412.09411.8083905
173334762011.972-0.02-0.1711.97812.0511.9721784
173326122011.992-0.03-0.2512.01612.0911.8922686
173317482012.0220.171.4311.91212.02211.898139
173291562011.852-0.04-0.3711.83211.85211.832836
173282922011.8960.121.0211.89611.89611.896106
173274282011.7760.120.9911.61611.77611.616577
173265642011.66-0.1-0.8211.75211.75211.6121141
173257002011.7560.373.2711.40211.75611.4023004
173231082011.3840.211.8411.21211.38611.21259
173222442011.1780.141.2311.1211.17811.12870
173213802011.0420.110.9711.0611.13211.04512
173205162010.936-0.11-1.0111.00211.00210.888933
173196522011.048-0.12-1.1111.00411.04810.96416