Hot Features
프리미엄
Legal & General UCITS ETF Plc (XMLC)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 17.329999 | 0.09 | 0.50 | 17.082 | 17.482 | 17.082 | 3878 |
| 1737494820 | 17.244 | 0.28 | 1.66 | 17.19 | 17.422 | 17.158 | 1612 |
| 1737408420 | 16.962 | -0.19 | -1.12 | 17.329999 | 17.442 | 16.928 | 5981 |
| 1737149220 | 17.154 | -0.03 | -0.20 | 16.94 | 17.431999 | 16.936 | 6868 |
| 1737062820 | 17.188 | 0.01 | 0.08 | 16.97 | 17.264 | 16.957999 | 4921 |
| 1736976420 | 17.174 | 0.44 | 2.64 | 16.876 | 17.174 | 16.8 | 6219 |
| 1736890020 | 16.732 | 0.09 | 0.52 | 16.69 | 16.89 | 16.506 | 5629 |
| 1736803620 | 16.646 | -0.15 | -0.89 | 16.736 | 16.85 | 16.501999 | 6623 |
| 1736544420 | 16.796 | -0.14 | -0.84 | 16.944 | 16.944 | 16.574 | 6896 |
| 1736458020 | 16.938 | 0.09 | 0.53 | 16.834 | 16.95 | 16.585999 | 5540 |
| 1736371620 | 16.848 | -0.01 | -0.04 | 16.672 | 16.918 | 16.544 | 5438 |
| 1736285220 | 16.854 | -0.12 | -0.70 | 16.938 | 17.03 | 16.617999 | 7458 |
| 1736198820 | 16.972 | -0.07 | -0.40 | 17.07 | 17.082 | 16.818 | 8656 |
| 1735939620 | 17.04 | -0.2 | -1.16 | 17.136 | 17.181999 | 16.816 | 30614 |
| 1735853220 | 17.239999 | 0.39 | 2.31 | 17.032 | 17.25 | 16.912 | 6435 |
| 1735594020 | 16.85 | -0.25 | -1.46 | 17.082 | 17.085999 | 16.738 | 1610 |
| 1735334820 | 17.1 | 0.42 | 2.52 | 16.96 | 17.1 | 16.702 | 7873 |
| 1734989220 | 16.68 | -0.17 | -1.03 | 16.984 | 16.984 | 16.68 | 6909 |
| 1734730020 | 16.854 | -0.05 | -0.27 | 16.751999 | 17.07 | 16.617999 | 7072 |
| 1734643620 | 16.899999 | -0.03 | -0.15 | 16.712 | 16.963999 | 16.712 | 4461 |
| 1734557220 | 16.925999 | -0.21 | -1.21 | 17.398 | 17.404 | 16.925999 | 13769 |
| 1734470820 | 17.134 | -0.49 | -2.79 | 17.277999 | 17.655999 | 17.134 | 6296 |
| 1734384420 | 17.626 | -0.01 | -0.08 | 17.594 | 17.626 | 17.286 | 6384 |
| 1734125220 | 17.64 | -0.12 | -0.70 | 17.638 | 17.64 | 17.42 | 3075 |
| 1734038820 | 17.764 | 0.13 | 0.73 | 17.808 | 17.841999 | 17.617999 | 5245 |
| 1733952420 | 17.636 | -0.09 | -0.49 | 17.76 | 17.882 | 17.553999 | 7564 |
| 1733866020 | 17.722 | 0.09 | 0.52 | 17.611999 | 17.861999 | 17.506 | 6674 |
| 1733779620 | 17.63 | -0.13 | -0.72 | 17.803999 | 17.905999 | 17.63 | 9333 |
| 1733520420 | 17.758 | -0 | -0.01 | 17.784 | 17.784 | 17.582 | 3241 |
| 1733434020 | 17.76 | -0.25 | -1.40 | 17.706 | 17.95 | 17.512 | 4575 |
| 1733347620 | 18.012 | 0.35 | 1.99 | 17.984 | 18.012 | 17.666 | 26747 |
| 1733261220 | 17.66 | -0.2 | -1.12 | 17.628 | 17.896 | 17.614 | 2901 |
| 1733174820 | 17.86 | 0.12 | 0.70 | 17.782 | 18.053999 | 17.504 | 16772 |
| 1732915620 | 17.736 | -0.07 | -0.40 | 17.668 | 17.736 | 17.402 | 5831 |
| 1732829220 | 17.808 | 0.38 | 2.16 | 17.777999 | 17.808 | 17.402 | 3573 |
| 1732742820 | 17.431999 | -0.24 | -1.37 | 17.696 | 17.696 | 17.431999 | 3358 |
| 1732656420 | 17.674 | -0.17 | -0.93 | 17.88 | 17.88 | 17.43 | 4099 |
| 1732570020 | 17.84 | 0.03 | 0.15 | 17.826 | 17.884 | 17.542 | 8235 |
| 1732310820 | 17.814 | 0.49 | 2.80 | 17.297999 | 17.846 | 17.297999 | 6778 |
| 1732224420 | 17.328 | 0.33 | 1.93 | 17.258 | 17.579999 | 17.138 | 4327 |
| 1732138020 | 17 | -0.28 | -1.60 | 17.348 | 17.372 | 17 | 7291 |
| 1732051620 | 17.276 | 0.2 | 1.18 | 17.091999 | 17.376 | 16.998 | 3914 |
| 1731965220 | 17.074 | -0.29 | -1.68 | 17.48 | 17.48 | 17.074 | 3190 |
| 1731705960 | 17.366 | -0.03 | -0.18 | 17.3 | 17.384 | 17.053999 | 5274 |
| 1731619560 | 17.398 | 0.04 | 0.21 | 17.546 | 17.559999 | 17.264 | 4481 |
| 1731533160 | 17.361999 | -0.26 | -1.50 | 17.576 | 17.66 | 17.334 | 5700 |
| 1731446820 | 17.626 | -0.13 | -0.75 | 17.808 | 17.812 | 17.514 | 2516 |
| 1731360420 | 17.76 | 0.42 | 2.42 | 17.626 | 17.777999 | 17.384 | 3729 |
| 1731101220 | 17.34 | -0.25 | -1.41 | 17.632 | 17.632 | 17.34 | 6316 |
| 1731014760 | 17.588 | -0.08 | -0.43 | 17.388 | 17.638 | 17.294 | 4344 |
| 1730928360 | 17.664 | 0.86 | 5.13 | 17.34 | 17.664 | 17.064 | 4460 |
| 1730841960 | 16.802 | 0.42 | 2.59 | 16.61 | 16.846 | 16.558 | 3293 |
| 1730755560 | 16.378 | -0.27 | -1.65 | 16.629999 | 16.642 | 16.315999 | 8611 |
| 1730496360 | 16.652 | 0.3 | 1.85 | 16.366 | 16.661999 | 16.366 | 5340 |
| 1730409960 | 16.35 | -0.15 | -0.92 | 16.492 | 16.611999 | 16.35 | 2114 |
| 1730323560 | 16.501999 | -0.1 | -0.63 | 16.861999 | 16.861999 | 16.501999 | 3951 |
| 1730237160 | 16.606 | -0.08 | -0.47 | 16.882 | 16.882 | 16.6 | 13410 |
| 1730150760 | 16.684 | -0.14 | -0.84 | 16.629999 | 16.861999 | 16.629999 | 11908 |
| 1729888020 | 16.826 | -0.02 | -0.11 | 16.867999 | 16.872 | 16.608 | 2917 |
| 1729801560 | 16.844 | 0.04 | 0.23 | 16.751999 | 16.914 | 16.67 | 3590 |
| 1729715160 | 16.806 | -0.3 | -1.74 | 17.059999 | 17.07 | 16.744 | 4789 |
