Hot Features
프리미엄
Legal & General UCITS ETF Plc (XMLC)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 16.527999 | -0.03 | -0.16 | 16.314 | 16.696 | 16.2 | 11283 |
| 1741642020 | 16.553999 | -0.25 | -1.51 | 16.636 | 16.908 | 16.466 | 6042 |
| 1741382820 | 16.808 | 0.11 | 0.67 | 16.661999 | 16.808 | 16.436 | 5743 |
| 1741296420 | 16.696 | 0.07 | 0.45 | 16.606 | 16.696 | 16.456 | 7077 |
| 1741210020 | 16.622 | -0.11 | -0.65 | 16.62 | 16.873999 | 16.501999 | 6706 |
| 1741123620 | 16.73 | -0.3 | -1.74 | 16.936 | 17.111999 | 16.73 | 8384 |
| 1741037220 | 17.026 | -0.1 | -0.58 | 17.19 | 17.39 | 17.002 | 12212 |
| 1740778020 | 17.126 | -0.17 | -0.98 | 17.2 | 17.288 | 17.05 | 7045 |
| 1740691620 | 17.296 | -0.05 | -0.27 | 17.222 | 17.373999 | 17.16 | 5853 |
| 1740605220 | 17.341999 | 0.19 | 1.08 | 17.085999 | 17.37 | 17.085999 | 3747 |
| 1740518820 | 17.155999 | 0.12 | 0.68 | 17.17 | 17.326 | 16.98 | 3297 |
| 1740432420 | 17.04 | -0.15 | -0.90 | 17.309999 | 17.328 | 17.002 | 7200 |
| 1740173220 | 17.194 | -0.03 | -0.16 | 17.404 | 17.428 | 17.1 | 3103 |
| 1740086820 | 17.222 | -0.38 | -2.14 | 17.425999 | 17.51 | 17.222 | 7628 |
| 1740000420 | 17.598 | -0.02 | -0.09 | 17.418 | 17.62 | 17.372 | 4263 |
| 1739914020 | 17.614 | 0.31 | 1.82 | 17.308 | 17.614 | 17.308 | 5083 |
| 1739827620 | 17.3 | 0.11 | 0.66 | 17.404 | 17.448 | 17.245999 | 6771 |
| 1739568420 | 17.186 | -0.01 | -0.05 | 17.222 | 17.378 | 17.178 | 5122 |
| 1739482020 | 17.194 | -0.13 | -0.77 | 17.111999 | 17.302 | 17.111999 | 9266 |
| 1739395620 | 17.328 | -0.12 | -0.70 | 17.454 | 17.454 | 17.066 | 4738 |
| 1739309220 | 17.45 | -0.06 | -0.35 | 17.202 | 17.468 | 17.19 | 9203 |
| 1739222820 | 17.512 | 0.47 | 2.77 | 17.405999 | 17.512 | 17.236 | 10996 |
| 1738963620 | 17.04 | -0.4 | -2.28 | 17.564 | 17.564 | 17.04 | 5262 |
| 1738877220 | 17.438 | 0.01 | 0.06 | 17.181999 | 17.515999 | 17.181999 | 3807 |
| 1738790820 | 17.428 | 0.06 | 0.37 | 16.963999 | 17.428 | 16.963999 | 4352 |
| 1738704420 | 17.364 | 0.01 | 0.06 | 17.26 | 17.508 | 17.12 | 2783 |
| 1738618020 | 17.354 | -0.07 | -0.42 | 17.26 | 17.62 | 16.968 | 13639 |
| 1738358820 | 17.428 | 0.03 | 0.18 | 17.296 | 17.54 | 17.244 | 6455 |
| 1738272420 | 17.396 | 0.32 | 1.85 | 17.262 | 17.556 | 17.26 | 6273 |
| 1738186020 | 17.079999 | -0.09 | -0.50 | 17.47 | 17.47 | 17.079999 | 7480 |
| 1738099620 | 17.166 | 0.05 | 0.29 | 17.28 | 17.396 | 17.044 | 4062 |
| 1738013220 | 17.116 | 0.02 | 0.11 | 17.084 | 17.132 | 16.812 | 5695 |
| 1737754020 | 17.098 | -0.26 | -1.48 | 17.334 | 17.334 | 16.899999 | 4019 |
| 1737667620 | 17.354 | 0.02 | 0.14 | 17.302 | 17.354 | 17.12 | 3503 |
| 1737581220 | 17.329999 | 0.09 | 0.50 | 17.082 | 17.482 | 17.082 | 3878 |
| 1737494820 | 17.244 | 0.28 | 1.66 | 17.19 | 17.422 | 17.158 | 1612 |
| 1737408420 | 16.962 | -0.19 | -1.12 | 17.329999 | 17.442 | 16.928 | 5981 |
| 1737149220 | 17.154 | -0.03 | -0.20 | 16.94 | 17.431999 | 16.936 | 6868 |
| 1737062820 | 17.188 | 0.01 | 0.08 | 16.97 | 17.264 | 16.957999 | 4921 |
| 1736976420 | 17.174 | 0.44 | 2.64 | 16.876 | 17.174 | 16.8 | 6219 |
| 1736890020 | 16.732 | 0.09 | 0.52 | 16.69 | 16.89 | 16.506 | 5629 |
| 1736803620 | 16.646 | -0.15 | -0.89 | 16.736 | 16.85 | 16.501999 | 6623 |
| 1736544420 | 16.796 | -0.14 | -0.84 | 16.944 | 16.944 | 16.574 | 6896 |
| 1736458020 | 16.938 | 0.09 | 0.53 | 16.834 | 16.95 | 16.585999 | 5540 |
| 1736371620 | 16.848 | -0.01 | -0.04 | 16.672 | 16.918 | 16.544 | 5438 |
| 1736285220 | 16.854 | -0.12 | -0.70 | 16.938 | 17.03 | 16.617999 | 7458 |
| 1736198820 | 16.972 | -0.07 | -0.40 | 17.07 | 17.082 | 16.818 | 8656 |
| 1735939620 | 17.04 | -0.2 | -1.16 | 17.136 | 17.181999 | 16.816 | 30614 |
| 1735853220 | 17.239999 | 0.39 | 2.31 | 17.032 | 17.25 | 16.912 | 6435 |
| 1735594020 | 16.85 | -0.25 | -1.46 | 17.082 | 17.085999 | 16.738 | 1610 |
| 1735334820 | 17.1 | 0.42 | 2.52 | 16.96 | 17.1 | 16.702 | 7873 |
| 1734989220 | 16.68 | -0.17 | -1.03 | 16.984 | 16.984 | 16.68 | 6909 |
| 1734730020 | 16.854 | -0.05 | -0.27 | 16.751999 | 17.07 | 16.617999 | 7072 |
| 1734643620 | 16.899999 | -0.03 | -0.15 | 16.712 | 16.963999 | 16.712 | 4461 |
| 1734557220 | 16.925999 | -0.21 | -1.21 | 17.398 | 17.404 | 16.925999 | 13769 |
| 1734470820 | 17.134 | -0.49 | -2.79 | 17.277999 | 17.655999 | 17.134 | 6296 |
| 1734384420 | 17.626 | -0.01 | -0.08 | 17.594 | 17.626 | 17.286 | 6384 |
| 1734125220 | 17.64 | -0.12 | -0.70 | 17.638 | 17.64 | 17.42 | 3075 |
| 1734038820 | 17.764 | 0.13 | 0.73 | 17.808 | 17.841999 | 17.617999 | 5245 |
