Hot Features
프리미엄
Legal & General UCITS ETF Plc (XMLC)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 17.814 | 0.49 | 2.80 | 17.297999 | 17.846 | 17.297999 | 6778 |
| 1732224420 | 17.328 | 0.33 | 1.93 | 17.258 | 17.579999 | 17.138 | 4327 |
| 1732138020 | 17 | -0.28 | -1.60 | 17.348 | 17.372 | 17 | 7291 |
| 1732051620 | 17.276 | 0.2 | 1.18 | 17.091999 | 17.376 | 16.998 | 3914 |
| 1731965220 | 17.074 | -0.29 | -1.68 | 17.48 | 17.48 | 17.074 | 3190 |
| 1731705960 | 17.366 | -0.03 | -0.18 | 17.3 | 17.384 | 17.053999 | 5274 |
| 1731619560 | 17.398 | 0.04 | 0.21 | 17.546 | 17.559999 | 17.264 | 4481 |
| 1731533160 | 17.361999 | -0.26 | -1.50 | 17.576 | 17.66 | 17.334 | 5700 |
| 1731446820 | 17.626 | -0.13 | -0.75 | 17.808 | 17.812 | 17.514 | 2516 |
| 1731360420 | 17.76 | 0.42 | 2.42 | 17.626 | 17.777999 | 17.384 | 3729 |
| 1731101220 | 17.34 | -0.25 | -1.41 | 17.632 | 17.632 | 17.34 | 6316 |
| 1731014760 | 17.588 | -0.08 | -0.43 | 17.388 | 17.638 | 17.294 | 4344 |
| 1730928360 | 17.664 | 0.86 | 5.13 | 17.34 | 17.664 | 17.064 | 4460 |
| 1730841960 | 16.802 | 0.42 | 2.59 | 16.61 | 16.846 | 16.558 | 3293 |
| 1730755560 | 16.378 | -0.27 | -1.65 | 16.629999 | 16.642 | 16.315999 | 8611 |
| 1730496360 | 16.652 | 0.3 | 1.85 | 16.366 | 16.661999 | 16.366 | 5340 |
| 1730409960 | 16.35 | -0.15 | -0.92 | 16.492 | 16.611999 | 16.35 | 2114 |
| 1730323560 | 16.501999 | -0.1 | -0.63 | 16.861999 | 16.861999 | 16.501999 | 3951 |
| 1730237160 | 16.606 | -0.08 | -0.47 | 16.882 | 16.882 | 16.6 | 13410 |
| 1730150760 | 16.684 | -0.14 | -0.84 | 16.629999 | 16.861999 | 16.629999 | 11908 |
| 1729888020 | 16.826 | -0.02 | -0.11 | 16.867999 | 16.872 | 16.608 | 2917 |
| 1729801560 | 16.844 | 0.04 | 0.23 | 16.751999 | 16.914 | 16.67 | 3590 |
| 1729715160 | 16.806 | -0.3 | -1.74 | 17.059999 | 17.07 | 16.744 | 4789 |
| 1729628760 | 17.104 | 0.08 | 0.45 | 17.178 | 17.178 | 16.886 | 9468 |
| 1729542360 | 17.027999 | -0.19 | -1.08 | 17.196 | 17.296 | 17.002 | 10003 |
| 1729283160 | 17.213999 | 0.05 | 0.28 | 17.175999 | 17.239999 | 17.143999 | 4799 |
| 1729196760 | 17.166 | -0.07 | -0.39 | 17.314 | 17.314 | 17.018 | 6711 |
| 1729110360 | 17.234 | 0.04 | 0.26 | 17.116 | 17.392 | 17.094 | 4618 |
| 1729023960 | 17.19 | -0.13 | -0.75 | 17.32 | 17.32 | 17.14 | 4457 |
| 1728937620 | 17.32 | 0.41 | 2.40 | 17.085999 | 17.328 | 17.027999 | 7640 |
| 1728678360 | 16.914 | -0.1 | -0.60 | 16.788 | 17.066 | 16.788 | 3939 |
| 1728591960 | 17.015999 | -0.13 | -0.74 | 16.928 | 17.015999 | 16.79 | 3041 |
| 1728505560 | 17.142 | 0.34 | 2.05 | 16.765999 | 17.142 | 16.765999 | 10020 |
| 1728419160 | 16.797999 | -0.03 | -0.15 | 16.924 | 16.924 | 16.764 | 2319 |
| 1728332760 | 16.824 | -0.2 | -1.17 | 17.186 | 17.186 | 16.824 | 8647 |
| 1728073560 | 17.024 | 0.04 | 0.26 | 17.01 | 17.146 | 16.928 | 4597 |
| 1727987220 | 16.98 | -0.18 | -1.03 | 17.102 | 17.102 | 16.886 | 2340 |
| 1727900820 | 17.155999 | -0.08 | -0.46 | 16.96 | 17.174 | 16.96 | 2310 |
| 1727814420 | 17.236 | 0.27 | 1.58 | 17.047999 | 17.236 | 16.972 | 5664 |
| 1727728020 | 16.968 | -0.01 | -0.05 | 17.052 | 17.052 | 16.854 | 5009 |
| 1727468760 | 16.976 | 0.1 | 0.62 | 16.925999 | 17.138 | 16.876 | 6422 |
| 1727382360 | 16.872 | 0.12 | 0.74 | 16.972 | 16.998 | 16.777999 | 6009 |
| 1727295960 | 16.748 | -0.12 | -0.69 | 16.732 | 16.748 | 16.638 | 3535 |
| 1727209560 | 16.864 | 0.09 | 0.55 | 16.698 | 16.864 | 16.664 | 2588 |
| 1727123160 | 16.771999 | 0.04 | 0.25 | 16.668 | 16.777999 | 16.594 | 6333 |
| 1726864020 | 16.73 | -0.03 | -0.19 | 16.686 | 16.809999 | 16.552 | 6214 |
| 1726777560 | 16.762 | 0.2 | 1.20 | 16.768 | 16.824 | 16.658 | 3590 |
| 1726691220 | 16.564 | -0.01 | -0.04 | 16.53 | 16.62 | 16.5 | 3256 |
| 1726604760 | 16.57 | 0.15 | 0.93 | 16.437999 | 16.661999 | 16.414 | 1837 |
| 1726518420 | 16.418 | 0.03 | 0.18 | 16.17 | 16.418 | 16.17 | 3339 |
| 1726259160 | 16.388 | 0.21 | 1.30 | 16.148 | 16.388 | 15.994 | 5219 |
| 1726172760 | 16.178 | 0.14 | 0.85 | 16.276 | 16.276 | 15.986 | 3776 |
| 1726086360 | 16.042 | 0.06 | 0.39 | 16.052 | 16.128 | 15.836 | 5305 |
| 1725999960 | 15.98 | 0.01 | 0.09 | 15.992 | 16.006 | 15.846 | 5198 |
| 1725913620 | 15.966 | 0.1 | 0.64 | 15.92 | 16.114 | 15.812 | 6479 |
| 1725654360 | 15.864 | -0.2 | -1.27 | 16.004 | 16.036 | 15.688 | 3717 |
| 1725567960 | 16.068 | -0.06 | -0.40 | 15.942 | 16.088 | 15.892 | 4818 |
| 1725481560 | 16.132 | -0.07 | -0.42 | 16.114 | 16.19 | 16.018 | 5277 |
| 1725395160 | 16.2 | -0.44 | -2.63 | 16.572 | 16.572 | 16.2 | 4443 |
| 1725308760 | 16.638 | 0.05 | 0.31 | 16.626 | 16.64 | 16.457999 | 8965 |
| 1725049560 | 16.585999 | 0.1 | 0.62 | 16.378 | 16.623999 | 16.378 | 1997 |
| 1724963160 | 16.484 | -0.07 | -0.45 | 16.431999 | 16.533999 | 16.361999 | 3696 |
| 1724876760 | 16.558 | 0.15 | 0.89 | 16.302 | 16.574 | 16.302 | 2666 |
| 1724790420 | 16.411999 | -0.04 | -0.23 | 16.398 | 16.437999 | 16.344 | 1974 |
| 1724704020 | 16.45 | -0.02 | -0.13 | 16.532 | 16.532 | 16.326 | 2629 |
| 1724444820 | 16.472 | 0.13 | 0.82 | 16.358 | 16.472 | 16.196 | 4493 |
