Deutsche Bank Luxembourg SA【XMK9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XMK9)
Deutsche Bank Luxembourg SA (XMK9) 과거

Deutsche Bank Luxembourg SA (XMK9)

38.1717

0.6442

( 1.72% )

업데이트: 03:47:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	37.3803	-0.58	-1.51	37.693	37.7571	37.3803	86
1732656420	37.9553	-0.59	-1.53	38.2427	38.2427	37.9553	407
1732570020	38.5439	0.14	0.35	38.4289	38.5719	38.4011	389
1732310820	38.4079	0.15	0.40	38.2201	38.4079	38.0681	1602
1732224420	38.2567	0.28	0.73	38.1627	38.2567	37.9119	391
1732138020	37.9803	-0.07	-0.19	38.295299	38.328899	37.9803	746
1732051620	38.0521	-0.39	-1.01	38.0231	38.0859	38	100
1731965220	38.4391	0.37	0.97	38.1619	38.4391	38.1391	831
1731705960	38.071199	-0.64	-1.65	38.482	38.482	38.071199	1332
1731619560	38.710299	0.18	0.46	38.7079	38.710299	38.7079	156
1731533160	38.533299	-0.16	-0.41	38.4371	38.5967	38.3649	1077
1731446820	38.6912	-0.35	-0.88	38.8911	38.9749	38.6912	277
1731360420	39.036299	0.29	0.75	38.9679	39.2297	38.9679	557
1731101220	38.746699	-0.34	-0.86	38.6389	38.746699	38.6389	355
1731014760	39.0837	-0.18	-0.46	38.8223	39.0837	38.8223	1110
1730928360	39.2657	0.89	2.31	39.313699	39.313699	38.7573	1368
1730841960	38.380699	0.38	1.00	37.9897	38.380699	37.8971	740
1730755560	37.999899	0.02	0.04	37.8313	37.999899	37.6961	1662
1730496360	37.983199	0.34	0.91	37.405299	37.983199	37.405299	477
1730409960	37.6397	-0.78	-2.02	37.8273	37.932899	37.5909	3374
1730323560	38.4147	0.22	0.59	38.6073	38.6073	38.3941	1250
1730237160	38.1911	0.28	0.73	38.1403	38.29	38.1403	347
1730150760	37.9131	0.76	2.04	37.7053	37.9131	37.6079	490
1729888020	37.153599	-0.13	-0.36	37.167299	37.4881	37.153599	115
1729801560	37.2881	0.14	0.36	37.4777	37.4777	37.2705	1854
1729715160	37.1527	-0.29	-0.76	37.283299	37.4869	37.1333	1518
1729628760	37.438899	-0.37	-0.99	37.6441	37.6441	37.3821	2910
1729542360	37.8123	-0.43	-1.13	38.0387	38.0861	37.8123	778
1729283160	38.2447	0.05	0.14	38.1377	38.2447	38.1377	582
1729196760	38.1911	0.09	0.24	38.1961	38.344099	38.1911	1314
1729110360	38.0979	-0.26	-0.68	37.9133	38.0979	37.9133	391
1729023960	38.3579	-0.39	-0.99	38.5977	38.5977	38.3101	374
1728937620	38.7433	0.19	0.49	38.2433	38.7692	38.2433	808
1728678360	38.5537	0.15	0.39	38.3547	38.5537	38.3547	99
1728591960	38.4057	-0.17	-0.43	38.1841	38.4057	38.0661	1299
1728505560	38.572699	0.16	0.42	38.0781	38.572699	38.0781	965
1728419160	38.4099	0.14	0.36	38.2417	38.4099	37.9791	2399
1728332760	38.271299	-0.38	-0.98	38.594	38.6259	38.271299	731
1728073560	38.6511	0.65	1.70	38.0127	38.6511	37.9807	33
1727987220	38.005699	0.23	0.61	37.7723	38.005699	37.6659	15
1727900820	37.774099	0.44	1.18	37.2503	37.774099	37.2503	593
1727814420	37.3342	-0.01	-0.03	37.923699	37.923699	37.2599	1499
1727728020	37.3451	0.35	0.93	37.1517	37.4529	37.1517	4638
1727468760	36.9992	-1.2	-3.14	39.048699	39.048699	36.9565	2344
1727382360	38.1991	0.9	2.40	38.1727	38.2941	38.170499	3818
1727295960	37.3037	0.16	0.43	37.171999	37.3756	37.171999	860
1727209560	37.143099	-0.33	-0.89	37.109299	37.2457	37.109299	233
1727123160	37.4769	0.14	0.38	37.4793	37.7279	37.414499	220
1726864020	37.3359	0.29	0.78	36.9743	37.3629	36.89	2267
1726777560	37.0451	1.29	3.62	36.466299	37.0451	36.466299	1444
1726691220	35.7501	-0.31	-0.86	35.8141	35.8141	35.7501	745
1726604760	36.059199	0.03	0.08	35.6907	36.059199	35.579099	2109
1726518420	36.0313	0.29	0.80	35.8297	36.0313	35.5131	2130
1726259160	35.7449	-0.32	-0.89	35.9837	35.9837	35.7449	707
1726172760	36.0677	1.09	3.13	36.0869	36.0869	35.9323	952
1726086360	34.9743	-0.62	-1.73	35.4497	35.5897	34.9743	2171
1725999960	35.5899	-0.47	-1.29	35.9181	36.0459	35.5899	3436
1725913620	36.0567	0.63	1.78	36.0317	36.226799	36.0039	3021
1725654360	35.426699	-1.52	-4.12	36.1623	36.1623	35.1331	10586
1725567960	36.9499	0.12	0.33	36.5635	36.9499	36.4703	806
1725481560	36.8273	-1.3	-3.41	36.7903	36.9968	36.7903	223
1725395160	38.1289	-0.07	-0.17	38.429699	38.429699	38.0352	212
1725308760	38.1953	-0.02	-0.04	38.0439	38.2459	38.0439	606
1725049560	38.2111	0.41	1.09	38.18	38.2111	38.0994	640
1724963160	37.799999	0.44	1.18	37.82	37.9431	37.799999	364
1724876760	37.3583	-0.31	-0.82	37.7789	37.8791	37.3583	198

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관