BlackRock Inc【XMHN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Inc (XMHN)
BlackRock Inc (XMHN) 과거

BlackRock Inc (XMHN)

151.171

0.587

(0.39%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	152.648	0	0.00	152.648	152.648	152.648	0
1736285220	152.648	0	0.00	152.648	152.648	152.648	0
1736198820	152.648	0	0.00	152.648	152.648	152.648	0
1735939620	152.648	0	0.00	152.648	152.648	152.648	0
1735853220	152.648	0	0.00	152.648	152.648	152.648	0
1735594020	152.648	0	0.00	152.648	152.648	152.648	0
1735334820	152.648	0	0.00	152.648	152.648	152.648	0
1734989220	152.648	0	0.00	152.648	152.648	152.648	0
1734730020	152.648	0	0.00	152.648	152.648	152.648	0
1734643620	152.648	0	0.00	152.648	152.648	152.648	0
1734557220	152.648	0	0.00	152.648	152.648	152.648	0
1734470820	152.648	0	0.00	152.648	152.648	152.648	0
1734384420	152.648	0	0.00	152.648	152.648	152.648	0
1734125220	152.648	0	0.00	152.648	152.648	152.648	0
1734038820	152.648	0	0.00	152.648	152.648	152.648	0
1733952420	152.648	0	0.00	152.648	152.648	152.648	0
1733866020	152.648	0	0.00	152.648	152.648	152.648	0
1733779620	152.648	0	0.00	152.648	152.648	152.648	0
1733520420	152.648	0	0.00	152.648	152.648	152.648	0
1733434020	152.648	0	0.00	152.648	152.648	152.648	0
1733347620	152.648	0	0.00	152.648	152.648	152.648	0
1733261220	152.648	0	0.00	152.648	152.648	152.648	0
1733174820	152.648	0	0.00	152.648	152.648	152.648	0
1732915620	152.648	0	0.00	152.648	152.648	152.648	0
1732829220	152.648	0	0.00	152.648	152.648	152.648	0
1732742820	152.648	0	0.00	152.648	152.648	152.648	0
1732656420	152.648	0	0.00	152.648	152.648	152.648	0
1732570020	152.648	0	0.00	152.648	152.648	152.648	0
1732310820	152.648	7.51	5.18	152.648	152.648	152.648	6
1732224360	145.137	0	0.00	145.137	145.137	145.137	0
1732137960	145.137	0	0.00	145.137	145.137	145.137	0
1732051560	145.137	0	0.00	145.137	145.137	145.137	0
1731965160	145.137	0	0.00	145.137	145.137	145.137	0
1731705960	145.137	0	0.00	145.137	145.137	145.137	0
1731619560	145.137	0	0.00	145.137	145.137	145.137	0
1731533160	145.137	0	0.00	145.137	145.137	145.137	0
1731446760	145.137	0	0.00	145.137	145.137	145.137	0
1731360360	145.137	0	0.00	145.137	145.137	145.137	0
1731101160	145.137	0	0.00	145.137	145.137	145.137	0
1731014760	145.137	0	0.00	145.137	145.137	145.137	0
1730928360	145.137	0	0.00	145.137	145.137	145.137	0
1730841960	145.137	0	0.00	145.137	145.137	145.137	0
1730755560	145.137	1.01	0.70	145.137	145.137	145.137	15
1730492820	144.131	0	0.00	144.131	144.131	144.131	0
1730406420	144.131	0	0.00	144.131	144.131	144.131	0
1730320020	144.131	0	0.00	144.131	144.131	144.131	0
1730233620	144.131	0	0.00	144.131	144.131	144.131	0
1730147220	144.131	0	0.00	144.131	144.131	144.131	0
1729888020	144.131	2.47	1.74	144.131	144.131	144.131	66
1729753200	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1729666800	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1729580400	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1729494000	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1729234800	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1729148400	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1729062000	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1728975600	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1728889200	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1728630000	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1728543600	141.66399	0	0.00	141.66399	141.66399	141.66399	0
1728457200	141.66399	0	0.00	141.66399	141.66399	141.66399	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관