Deutsche Bank Luxembourg SA【XMEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XMEU)
Deutsche Bank Luxembourg SA (XMEU) 과거

Deutsche Bank Luxembourg SA (XMEU)

91.85

-0.23

( -0.25% )

업데이트: 00:21:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727728020	92.11	-0.76	-0.82	92.98	92.98	91.91	1587
1727468760	92.87	0.13	0.14	92.47	93.04	92.47	875
1727382360	92.74	1.39	1.52	92.1	92.75	92.1	1979
1727295960	91.35	-0.15	-0.16	91	91.35	90.93	214
1727209560	91.5	0.73	0.80	91.89	91.89	91.24	817
1727123160	90.77	0.29	0.32	90.72	90.98	90.22	1475
1726864020	90.48	-1.11	-1.21	91.47	91.47	90.16	1892
1726777560	91.59	0.82	0.90	91.6	91.95	91.21	701
1726691220	90.77	0	0.00	90.8	90.85	90.38	743
1726604760	90.77	-0.15	-0.16	91.03	91.23	90.5	1040
1726518420	90.92	0.24	0.26	90.66	90.92	90.31	2211
1726259160	90.68	0.19	0.21	90.49	90.77	90.33	1092
1726172760	90.49	0.03	0.03	90.14	90.49	89.94	342
1726086360	90.46	1.08	1.21	89.14	90.46	89.14	186
1725999960	89.38	-0.74	-0.82	89.82	89.85	89.04	355
1725913620	90.12	0.97	1.09	89.49	90.22	89.48	2189
1725654360	89.15	-0.99	-1.10	89.87	90.35	88.82	479
1725567960	90.14	-0.32	-0.35	90.35	90.63	89.99	883
1725481560	90.46	-0.49	-0.54	90.12	90.7	90.12	998
1725395160	90.95	-1.6	-1.73	92.57	92.57	90.95	765
1725308760	92.55	-0.15	-0.16	92.56	92.56	91.89	3252
1725049560	92.7	0.45	0.49	92.75	92.8	92.32	1710
1724963160	92.25	1.03	1.13	91.91	92.52	91.91	1667
1724876760	91.22	-0.3	-0.33	91.52	91.81	91.21	325
1724790420	91.52	0.36	0.39	91.15	91.52	91.13	527
1724704020	91.16	-0.11	-0.12	91.1	91.36	90.87	612
1724444820	91.27	0.87	0.96	91.03	91.27	90.83	828
1724358420	90.4	0.08	0.09	90.59	91	90.4	205
1724271960	90.32	0.5	0.56	90.36	90.62	90.24	1362
1724185560	89.82	-0.97	-1.07	90.56	91.03	89.82	868
1724099220	90.79	0.68	0.75	89.81	90.79	89.81	722
1723840020	90.11	0.28	0.31	90.22	90.22	89.79	242
1723753620	89.83	1.34	1.51	89.02	90.15	88.78	2512
1723667160	88.49	0.14	0.16	88.76	88.79	88.27	632
1723580760	88.35	0.65	0.74	88.2	88.35	87.58	770
1723494360	87.7	0.03	0.03	88.38	88.38	87.64	1344
1723235220	87.67	0.02	0.02	87.58	88.04	87.38	672
1723148820	87.65	1.35	1.56	86.42	87.65	86.18	361
1723062360	86.3	0.14	0.16	86.61	87.38	86.25	4091
1722975960	86.16	0.54	0.63	86.27	86.61	85.12	1881
1722889620	85.62	-2.22	-2.53	85.02	86.07	84.29	6192
1722630360	87.84	-1.49	-1.67	88.96	88.96	87.31	2011
1722544020	89.33	-1.76	-1.93	91.03	91.03	89.33	4342
1722457560	91.09	1.21	1.35	90.75	91.42	90.74	505
1722371220	89.88	-0.26	-0.29	89.9	90.4	89.84	1059
1722284760	90.14	0.21	0.23	90.3	90.4	89.75	802
1722025620	89.93	0.47	0.53	89.25	90.04	89.25	930
1721939160	89.46	-0.09	-0.10	89.37	89.83	88.45	693
1721852820	89.55	-0.8	-0.89	89.82	90.12	89.55	1138
1721766420	90.35	-0.46	-0.51	90.44	90.91	90.02	862
1721679960	90.81	1.23	1.37	89.61	90.81	89.61	1736
1721420760	89.58	-0.42	-0.47	90.39	90.39	89.57	544
1721334360	90	-0.05	-0.06	90.77	90.77	90	438
1721248020	90.05	-0.48	-0.53	90.64	90.64	90.05	455
1721161560	90.53	-0.39	-0.43	90.77	90.78	90.42	458
1721075160	90.92	-1.15	-1.25	91.69	92	90.86	3397
1720815960	92.07	0.87	0.95	91.33	92.07	91.3	1813
1720729560	91.2	0.18	0.20	90.75	91.26	90.75	233
1720643220	91.02	1.24	1.38	89.93	91.02	89.93	786
1720556760	89.78	-0.84	-0.93	90.65	90.65	89.75	1247
1720470360	90.62	-0.22	-0.24	90.57	91.19	90.33	2292
1720211220	90.84	-0.02	-0.02	91.18	91.3	90.48	1221
1720124820	90.86	0.16	0.18	90.41	91.09	90.41	649
1720038420	90.7	0.62	0.69	90.31	90.7	90.18	678
1719952020	90.08	-0.45	-0.50	90.24	90.24	89.4	1522
1719865620	90.53	0.67	0.75	90.61	91.62	90.15	2990

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관