Deutsche Bank Luxembourg SA【XMEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XMEU)
Deutsche Bank Luxembourg SA (XMEU) 과거

Deutsche Bank Luxembourg SA (XMEU)

95.99

-0.27

(-0.28%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	95.99	-0.32	-0.33	96.5	96.55	95.99	2525
1738877220	96.31	0.76	0.80	7.343	96.49	7.343	1011
1738790820	95.55	0.72	0.76	94.43	95.76	94.43	2244
1738704420	94.83	0.21	0.22	94.5	95.06	94.09	645
1738618020	94.62	-0.5	-0.53	93.65	94.87	93.65	5727
1738358820	95.12	-0.31	-0.32	95.42	95.81	95.12	430
1738272420	95.43	1.08	1.14	94.8	95.7	94.75	1541
1738186020	94.35	0.34	0.36	94.4	94.75	94.29	2151
1738099620	94.01	0.32	0.34	93.71	94.29	93.42	2048
1738013220	93.69	0.22	0.24	92.66	93.79	92.46	1779
1737754020	93.47	-0.27	-0.29	94.23	94.23	93.47	2798
1737667620	93.74	0.44	0.47	93.24	94.04	93.04	1619
1737581220	93.3	0.29	0.31	93.07	93.64	92.99	577
1737494820	93.01	0.17	0.18	92.13	93.21	92.13	712
1737408420	92.84	0.14	0.15	92.7	92.98	92.18	2943
1737149220	92.7	0.85	0.93	91.83	92.7	91.83	1816
1737062820	91.85	0.76	0.83	91.18	92.22	91.18	3433
1736976420	91.09	1.18	1.31	89.83	91.09	89.83	1914
1736890020	89.91	-0.28	-0.31	90.44	90.61	89.87	973
1736803620	90.19	-0.67	-0.74	90.21	90.42	89.6	1044
1736544420	90.86	-0.52	-0.57	91.13	91.14	90.33	1038
1736458020	91.38	0.65	0.72	90.4	91.39	90.39	1413
1736371620	90.73	0.51	0.57	90.37	91.19	90.22	616
1736285220	90.22	-0.05	-0.06	89.85	90.93	89.85	4118
1736198820	90.27	0.68	0.76	90.19	90.56	89.69	3913
1735939620	89.59	-0.39	-0.43	90.2	90.2	89.52	1558
1735853220	89.98	0.77	0.86	89.31	90.21	89.2	4464
1735594020	89.21	0.08	0.09	89.17	89.23	88.84	2929
1735334820	89.13	0.4	0.45	88.83	89.53	88.8	2342
1734989220	88.73	0.43	0.49	88.31	88.8	88.2	2857
1734730020	88.3	-1.08	-1.21	88.8	88.91	87.59	2197
1734643620	89.38	-0.07	-0.08	89.82	89.82	89.03	677
1734557220	89.45	-1.2	-1.32	90.48	90.81	89.45	1016
1734470820	90.65	-0.18	-0.20	90.75	90.92	90.32	424
1734384420	90.83	-0.07	-0.08	91	91.47	90.65	2674
1734125220	90.9	-0.61	-0.67	91.48	91.51	90.85	603
1734038820	91.51	-0.32	-0.35	91.63	91.83	91.48	1142
1733952420	91.83	0.55	0.60	91.24	92.1	91.24	618
1733866020	91.28	-0.37	-0.40	91.43	91.87	91.28	878
1733779620	91.65	-0.16	-0.17	91.51	92.13	91.48	2453
1733520420	91.81	0.42	0.46	91.19	92	91.19	941
1733434020	91.39	0.39	0.43	90.96	91.62	90.96	1797
1733347620	91	-0.09	-0.10	91.07	91.45	91	1427
1733261220	91.09	0.25	0.28	90.57	91.13	90.57	1932
1733174820	90.84	0.93	1.03	89.51	90.89	89.45	3558
1732915620	89.91	0.64	0.72	89.33	89.91	89.2	623
1732829220	89.27	0.37	0.42	89.59	89.63	89.27	330
1732742820	88.9	0.02	0.02	89.15	89.15	88.6	540
1732656420	88.88	-0.38	-0.43	89.06	89.47	88.78	1747
1732570020	89.26	-0.57	-0.63	90	90.26	89.26	1377
1732310820	89.83	0.86	0.97	89.01	89.83	88.54	794
1732224420	88.97	0.66	0.75	88.05	88.97	87.94	2662
1732138020	88.31	0.01	0.01	88.8	88.8	88.2	1913
1732051620	88.3	0.05	0.06	88.66	88.94	87.3	3794
1731965220	88.25	-0.1	-0.11	88.59	88.8	88.14	984
1731705960	88.35	-0.86	-0.96	88.8	89.03	88.35	1999
1731619560	89.21	0.87	0.98	88.19	89.26	88.19	2240
1731533160	88.34	-0.12	-0.14	87.94	88.73	87.87	1170
1731446820	88.46	-1.37	-1.53	89.28	89.33	87.89	2394
1731360420	89.83	0.82	0.92	89.46	90.29	89.46	3451
1731101220	89.01	-1.19	-1.32	90.06	90.13	89.01	1040

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관